2018-09-26T22:00:01.390Z|I-OCEAN7-304-1214551|  24.70  14.393  40.161  33.003 1502.8032    91.7    7.63 16:19:23.45M
2018-09-26T22:00:06.450Z|I-OCEAN7-304-1214551|  24.71  14.391  40.160  33.004 1502.7985    90.5    7.53 16:19:28.51M
2018-09-26T22:00:11.509Z|I-OCEAN7-304-1214551|  24.71  14.392  40.146  32.991 1502.7833    90.6    7.54 16:19:33.57M
2018-09-26T22:00:16.565Z|I-OCEAN7-304-1214551|  24.73  14.392  40.144  32.989 1502.7822    91.3    7.60 16:19:38.63M
2018-09-26T22:00:21.629Z|I-OCEAN7-304-1214551|  24.73  14.392  40.143  32.988 1502.7805    91.4    7.61 16:19:43.69M
2018-09-26T22:00:26.691Z|I-OCEAN7-304-1214551|  24.75  14.391  40.142  32.987 1502.7788    90.8    7.56 16:19:48.75M
2018-09-26T22:00:31.749Z|I-OCEAN7-304-1214551|  24.75  14.391  40.127  32.974 1502.7629    89.3    7.44 16:19:53.81M
2018-09-26T22:00:36.801Z|I-OCEAN7-304-1214551|  24.71  14.390  40.127  32.974 1502.7609    89.9    7.48 16:19:58.86M
2018-09-26T22:00:41.861Z|I-OCEAN7-304-1214551|  24.68  14.390  40.127  32.975 1502.7595    89.9    7.48 16:20:03.92M
2018-09-26T22:00:46.926Z|I-OCEAN7-304-1214551|  24.73  14.390  40.128  32.976 1502.7609    90.0    7.50 16:20:09.00M
2018-09-26T22:00:51.990Z|I-OCEAN7-304-1214551|  24.69  14.390  40.149  32.995 1502.7825    91.0    7.58 16:20:14.06M
2018-09-26T22:00:57.042Z|I-OCEAN7-304-1214551|  24.71  14.390  40.155  33.001 1502.7898    89.3    7.44 16:20:19.12M