2018-09-26T21:58:00.216Z|I-OCEAN7-304-1214551|  24.77  14.390  40.140  32.986 1502.7751    89.3    7.43 16:17:22.28M
2018-09-26T21:58:05.276Z|I-OCEAN7-304-1214551|  24.79  14.390  40.141  32.987 1502.7765    88.9    7.40 16:17:27.34M
2018-09-26T21:58:10.336Z|I-OCEAN7-304-1214551|  24.70  14.390  40.143  32.989 1502.7766    89.1    7.42 16:17:32.40M
2018-09-26T21:58:15.396Z|I-OCEAN7-304-1214551|  24.75  14.390  40.143  32.990 1502.7787    89.9    7.48 16:17:37.46M
2018-09-26T21:58:20.456Z|I-OCEAN7-304-1214551|  24.78  14.390  40.143  32.990 1502.7791    89.9    7.48 16:17:42.51M
2018-09-26T21:58:25.511Z|I-OCEAN7-304-1214551|  24.72  14.391  40.203  33.044 1502.8420    90.5    7.54 16:17:47.57M
2018-09-26T21:58:30.577Z|I-OCEAN7-304-1214551|  24.73  14.391  40.213  33.053 1502.8534    89.9    7.48 16:17:52.63M
2018-09-26T21:58:35.632Z|I-OCEAN7-304-1214551|  24.69  14.391  40.215  33.055 1502.8544    91.0    7.57 16:17:57.69M
2018-09-26T21:58:40.692Z|I-OCEAN7-304-1214551|  24.73  14.390  40.212  33.053 1502.8523    90.9    7.57 16:18:02.75M
2018-09-26T21:58:45.752Z|I-OCEAN7-304-1214551|  24.72  14.391  40.212  33.052 1502.8518    90.6    7.54 16:18:07.81M
2018-09-26T21:58:50.812Z|I-OCEAN7-304-1214551|  24.68  14.391  40.211  33.051 1502.8505    90.2    7.51 16:18:12.87M
2018-09-26T21:58:55.873Z|I-OCEAN7-304-1214551|  24.75  14.391  40.198  33.039 1502.8379    90.7    7.55 16:18:17.92M