2018-09-26T21:51:01.047Z|I-OCEAN7-304-1214551|  24.88  14.392  40.160  33.003 1502.8033    88.3    7.35 16:10:23.09M
2018-09-26T21:51:05.851Z|I-OCEAN7-304-1214551|  24.84  14.392  40.162  33.005 1502.8047    90.4    7.53 16:10:28.15M
2018-09-26T21:51:10.915Z|I-OCEAN7-304-1214551|  24.84  14.392  40.164  33.007 1502.8068    90.6    7.54 16:10:32.94M
2018-09-26T21:51:15.967Z|I-OCEAN7-304-1214551|  24.86  14.392  40.218  33.057 1502.8651    89.4    7.44 16:10:38.02M
2018-09-26T21:51:21.034Z|I-OCEAN7-304-1214551|  24.83  14.392  40.219  33.057 1502.8654    89.6    7.45 16:10:43.08M
2018-09-26T21:51:26.092Z|I-OCEAN7-304-1214551|  24.86  14.392  40.183  33.024 1502.8279    88.5    7.37 16:10:48.13M
2018-09-26T21:51:31.154Z|I-OCEAN7-304-1214551|  24.83  14.392  40.175  33.016 1502.8176    89.7    7.46 16:10:53.20M
2018-09-26T21:51:36.207Z|I-OCEAN7-304-1214551|  24.83  14.392  40.136  32.981 1502.7765    90.2    7.51 16:10:58.25M
2018-09-26T21:51:41.272Z|I-OCEAN7-304-1214551|  24.85  14.392  40.128  32.974 1502.7678    90.2    7.51 16:11:03.31M
2018-09-26T21:51:46.328Z|I-OCEAN7-304-1214551|  24.85  14.392  40.127  32.973 1502.7657    90.5    7.54 16:11:08.37M
2018-09-26T21:51:51.392Z|I-OCEAN7-304-1214551|  24.85  14.392  40.126  32.972 1502.7644    89.4    7.45 16:11:13.43M
2018-09-26T21:51:56.443Z|I-OCEAN7-304-1214551|  24.83  14.392  40.125  32.971 1502.7633    90.2    7.51 16:11:18.49M