2018-09-26T21:45:03.119Z|I-OCEAN7-304-1214551|  24.99  14.391  40.112  32.960 1502.7504    88.2    7.34 16:04:25.40M
2018-09-26T21:45:08.179Z|I-OCEAN7-304-1214551|  24.98  14.391  40.099  32.948 1502.7368    89.0    7.41 16:04:30.21M
2018-09-26T21:45:13.239Z|I-OCEAN7-304-1214551|  24.99  14.392  40.098  32.946 1502.7360    89.8    7.48 16:04:35.27M
2018-09-26T21:45:18.299Z|I-OCEAN7-304-1214551|  24.99  14.392  40.097  32.946 1502.7357    90.4    7.53 16:04:40.32M
2018-09-26T21:45:23.359Z|I-OCEAN7-304-1214551|  25.02  14.392  40.093  32.942 1502.7317    89.3    7.44 16:04:45.38M
2018-09-26T21:45:28.419Z|I-OCEAN7-304-1214551|  24.95  14.392  40.093  32.941 1502.7308    88.6    7.38 16:04:50.44M
2018-09-26T21:45:33.475Z|I-OCEAN7-304-1214551|  25.00  14.390  40.124  32.973 1502.7606    89.0    7.41 16:04:55.50M
2018-09-26T21:45:38.535Z|I-OCEAN7-304-1214551|  24.97  14.389  40.124  32.973 1502.7593    87.9    7.32 16:05:00.56M
2018-09-26T21:45:43.595Z|I-OCEAN7-304-1214551|  24.97  14.389  40.116  32.965 1502.7500    89.1    7.42 16:05:05.62M
2018-09-26T21:45:48.660Z|I-OCEAN7-304-1214551|  24.98  14.389  40.115  32.965 1502.7489    88.8    7.39 16:05:10.67M
2018-09-26T21:45:53.716Z|I-OCEAN7-304-1214551|  24.96  14.389  40.101  32.952 1502.7338    89.3    7.43 16:05:15.74M
2018-09-26T21:45:58.780Z|I-OCEAN7-304-1214551|  24.96  14.389  40.100  32.951 1502.7318    90.5    7.53 16:05:20.79M