2018-09-26T21:45:03.119Z|I-OCEAN7-304-1214551| 24.99 14.391 40.112 32.960 1502.7504 88.2 7.34 16:04:25.40M 2018-09-26T21:45:08.179Z|I-OCEAN7-304-1214551| 24.98 14.391 40.099 32.948 1502.7368 89.0 7.41 16:04:30.21M 2018-09-26T21:45:13.239Z|I-OCEAN7-304-1214551| 24.99 14.392 40.098 32.946 1502.7360 89.8 7.48 16:04:35.27M 2018-09-26T21:45:18.299Z|I-OCEAN7-304-1214551| 24.99 14.392 40.097 32.946 1502.7357 90.4 7.53 16:04:40.32M 2018-09-26T21:45:23.359Z|I-OCEAN7-304-1214551| 25.02 14.392 40.093 32.942 1502.7317 89.3 7.44 16:04:45.38M 2018-09-26T21:45:28.419Z|I-OCEAN7-304-1214551| 24.95 14.392 40.093 32.941 1502.7308 88.6 7.38 16:04:50.44M 2018-09-26T21:45:33.475Z|I-OCEAN7-304-1214551| 25.00 14.390 40.124 32.973 1502.7606 89.0 7.41 16:04:55.50M 2018-09-26T21:45:38.535Z|I-OCEAN7-304-1214551| 24.97 14.389 40.124 32.973 1502.7593 87.9 7.32 16:05:00.56M 2018-09-26T21:45:43.595Z|I-OCEAN7-304-1214551| 24.97 14.389 40.116 32.965 1502.7500 89.1 7.42 16:05:05.62M 2018-09-26T21:45:48.660Z|I-OCEAN7-304-1214551| 24.98 14.389 40.115 32.965 1502.7489 88.8 7.39 16:05:10.67M 2018-09-26T21:45:53.716Z|I-OCEAN7-304-1214551| 24.96 14.389 40.101 32.952 1502.7338 89.3 7.43 16:05:15.74M 2018-09-26T21:45:58.780Z|I-OCEAN7-304-1214551| 24.96 14.389 40.100 32.951 1502.7318 90.5 7.53 16:05:20.79M