2018-09-26T21:40:00.063Z|I-OCEAN7-304-1214551| 25.09 14.391 40.202 33.043 1502.8494 88.0 7.32 15:59:22.08M 2018-09-26T21:40:05.128Z|I-OCEAN7-304-1214551| 25.05 14.391 40.205 33.045 1502.8513 88.8 7.39 15:59:27.14M 2018-09-26T21:40:10.183Z|I-OCEAN7-304-1214551| 25.04 14.391 40.206 33.046 1502.8517 87.8 7.31 15:59:32.20M 2018-09-26T21:40:14.984Z|I-OCEAN7-304-1214551| 25.03 14.391 40.206 33.046 1502.8524 88.7 7.38 15:59:37.25M 2018-09-26T21:40:20.044Z|I-OCEAN7-304-1214551| 25.03 14.391 40.206 33.046 1502.8527 87.9 7.32 15:59:42.06M 2018-09-26T21:40:25.104Z|I-OCEAN7-304-1214551| 25.05 14.391 40.206 33.046 1502.8531 88.6 7.37 15:59:47.12M 2018-09-26T21:40:30.159Z|I-OCEAN7-304-1214551| 25.05 14.391 40.206 33.046 1502.8527 87.8 7.30 15:59:52.17M 2018-09-26T21:40:35.224Z|I-OCEAN7-304-1214551| 25.04 14.391 40.206 33.046 1502.8523 89.0 7.41 15:59:57.23M 2018-09-26T21:40:40.280Z|I-OCEAN7-304-1214551| 25.03 14.391 40.206 33.046 1502.8517 89.0 7.41 16:00:02.29M 2018-09-26T21:40:45.345Z|I-OCEAN7-304-1214551| 25.01 14.391 40.205 33.046 1502.8506 89.4 7.44 16:00:07.35M 2018-09-26T21:40:50.407Z|I-OCEAN7-304-1214551| 25.02 14.391 40.193 33.035 1502.8374 89.9 7.48 16:00:12.41M 2018-09-26T21:40:55.460Z|I-OCEAN7-304-1214551| 25.08 14.391 40.181 33.024 1502.8250 89.8 7.48 16:00:17.47M