2018-09-26T21:40:00.063Z|I-OCEAN7-304-1214551|  25.09  14.391  40.202  33.043 1502.8494    88.0    7.32 15:59:22.08M
2018-09-26T21:40:05.128Z|I-OCEAN7-304-1214551|  25.05  14.391  40.205  33.045 1502.8513    88.8    7.39 15:59:27.14M
2018-09-26T21:40:10.183Z|I-OCEAN7-304-1214551|  25.04  14.391  40.206  33.046 1502.8517    87.8    7.31 15:59:32.20M
2018-09-26T21:40:14.984Z|I-OCEAN7-304-1214551|  25.03  14.391  40.206  33.046 1502.8524    88.7    7.38 15:59:37.25M
2018-09-26T21:40:20.044Z|I-OCEAN7-304-1214551|  25.03  14.391  40.206  33.046 1502.8527    87.9    7.32 15:59:42.06M
2018-09-26T21:40:25.104Z|I-OCEAN7-304-1214551|  25.05  14.391  40.206  33.046 1502.8531    88.6    7.37 15:59:47.12M
2018-09-26T21:40:30.159Z|I-OCEAN7-304-1214551|  25.05  14.391  40.206  33.046 1502.8527    87.8    7.30 15:59:52.17M
2018-09-26T21:40:35.224Z|I-OCEAN7-304-1214551|  25.04  14.391  40.206  33.046 1502.8523    89.0    7.41 15:59:57.23M
2018-09-26T21:40:40.280Z|I-OCEAN7-304-1214551|  25.03  14.391  40.206  33.046 1502.8517    89.0    7.41 16:00:02.29M
2018-09-26T21:40:45.345Z|I-OCEAN7-304-1214551|  25.01  14.391  40.205  33.046 1502.8506    89.4    7.44 16:00:07.35M
2018-09-26T21:40:50.407Z|I-OCEAN7-304-1214551|  25.02  14.391  40.193  33.035 1502.8374    89.9    7.48 16:00:12.41M
2018-09-26T21:40:55.460Z|I-OCEAN7-304-1214551|  25.08  14.391  40.181  33.024 1502.8250    89.8    7.48 16:00:17.47M