2018-09-26T21:32:00.446Z|I-OCEAN7-304-1214551|  25.22  14.391  40.206  33.046 1502.8540    91.0    7.57 15:51:22.43M
2018-09-26T21:32:05.507Z|I-OCEAN7-304-1214551|  25.20  14.391  40.205  33.045 1502.8534    91.9    7.65 15:51:27.49M
2018-09-26T21:32:10.562Z|I-OCEAN7-304-1214551|  25.19  14.391  40.231  33.069 1502.8811    91.6    7.62 15:51:32.55M
2018-09-26T21:32:15.627Z|I-OCEAN7-304-1214551|  25.18  14.391  40.230  33.068 1502.8806    91.2    7.59 15:51:37.60M
2018-09-26T21:32:20.682Z|I-OCEAN7-304-1214551|  25.18  14.391  40.275  33.109 1502.9282    89.7    7.46 15:51:42.66M
2018-09-26T21:32:25.742Z|I-OCEAN7-304-1214551|  25.15  14.391  40.275  33.109 1502.9280    90.2    7.50 15:51:47.72M
2018-09-26T21:32:30.803Z|I-OCEAN7-304-1214551|  25.23  14.391  40.275  33.109 1502.9293    88.6    7.37 15:51:52.78M
2018-09-26T21:32:35.863Z|I-OCEAN7-304-1214551|  25.17  14.391  40.275  33.109 1502.9281    89.6    7.46 15:51:57.84M
2018-09-26T21:32:40.921Z|I-OCEAN7-304-1214551|  25.18  14.391  40.234  33.072 1502.8854    88.8    7.39 15:52:02.90M
2018-09-26T21:32:45.983Z|I-OCEAN7-304-1214551|  25.20  14.391  40.234  33.072 1502.8857    88.7    7.38 15:52:07.95M
2018-09-26T21:32:50.783Z|I-OCEAN7-304-1214551|  25.18  14.391  40.265  33.100 1502.9188    90.0    7.48 15:52:13.04M
2018-09-26T21:32:55.840Z|I-OCEAN7-304-1214551|  25.18  14.391  40.265  33.100 1502.9180    91.0    7.57 15:52:17.82M