2018-09-26T21:32:00.446Z|I-OCEAN7-304-1214551| 25.22 14.391 40.206 33.046 1502.8540 91.0 7.57 15:51:22.43M 2018-09-26T21:32:05.507Z|I-OCEAN7-304-1214551| 25.20 14.391 40.205 33.045 1502.8534 91.9 7.65 15:51:27.49M 2018-09-26T21:32:10.562Z|I-OCEAN7-304-1214551| 25.19 14.391 40.231 33.069 1502.8811 91.6 7.62 15:51:32.55M 2018-09-26T21:32:15.627Z|I-OCEAN7-304-1214551| 25.18 14.391 40.230 33.068 1502.8806 91.2 7.59 15:51:37.60M 2018-09-26T21:32:20.682Z|I-OCEAN7-304-1214551| 25.18 14.391 40.275 33.109 1502.9282 89.7 7.46 15:51:42.66M 2018-09-26T21:32:25.742Z|I-OCEAN7-304-1214551| 25.15 14.391 40.275 33.109 1502.9280 90.2 7.50 15:51:47.72M 2018-09-26T21:32:30.803Z|I-OCEAN7-304-1214551| 25.23 14.391 40.275 33.109 1502.9293 88.6 7.37 15:51:52.78M 2018-09-26T21:32:35.863Z|I-OCEAN7-304-1214551| 25.17 14.391 40.275 33.109 1502.9281 89.6 7.46 15:51:57.84M 2018-09-26T21:32:40.921Z|I-OCEAN7-304-1214551| 25.18 14.391 40.234 33.072 1502.8854 88.8 7.39 15:52:02.90M 2018-09-26T21:32:45.983Z|I-OCEAN7-304-1214551| 25.20 14.391 40.234 33.072 1502.8857 88.7 7.38 15:52:07.95M 2018-09-26T21:32:50.783Z|I-OCEAN7-304-1214551| 25.18 14.391 40.265 33.100 1502.9188 90.0 7.48 15:52:13.04M 2018-09-26T21:32:55.840Z|I-OCEAN7-304-1214551| 25.18 14.391 40.265 33.100 1502.9180 91.0 7.57 15:52:17.82M