2018-09-26T21:27:03.231Z|I-OCEAN7-304-1214551|  25.30  14.390  39.428  32.335 1502.0221    87.9    7.35 15:46:25.20M
2018-09-26T21:27:08.286Z|I-OCEAN7-304-1214551|  25.29  14.390  39.390  32.299 1501.9810    88.4    7.39 15:46:30.26M
2018-09-26T21:27:13.352Z|I-OCEAN7-304-1214551|  25.29  14.391  39.399  32.308 1501.9913    89.2    7.46 15:46:35.32M
2018-09-26T21:27:18.407Z|I-OCEAN7-304-1214551|  25.29  14.391  39.454  32.358 1502.0500    87.9    7.35 15:46:40.38M
2018-09-26T21:27:23.467Z|I-OCEAN7-304-1214551|  25.25  14.391  39.478  32.380 1502.0754    89.9    7.52 15:46:45.44M
2018-09-26T21:27:28.527Z|I-OCEAN7-304-1214551|  25.25  14.391  39.451  32.355 1502.0461    89.9    7.51 15:46:50.49M
2018-09-26T21:27:33.587Z|I-OCEAN7-304-1214551|  25.22  14.391  39.443  32.347 1502.0375    89.5    7.48 15:46:55.55M
2018-09-26T21:27:38.388Z|I-OCEAN7-304-1214551|  25.22  14.391  39.426  32.333 1502.0197    89.8    7.51 15:47:00.61M
2018-09-26T21:27:43.448Z|I-OCEAN7-304-1214551|  25.30  14.390  39.408  32.316 1502.0005    89.1    7.45 15:47:05.42M
2018-09-26T21:27:48.508Z|I-OCEAN7-304-1214551|  25.27  14.390  39.426  32.332 1502.0188    90.4    7.56 15:47:10.48M
2018-09-26T21:27:53.563Z|I-OCEAN7-304-1214551|  25.27  14.390  39.398  32.307 1501.9891    89.4    7.48 15:47:15.53M
2018-09-26T21:27:58.628Z|I-OCEAN7-304-1214551|  25.26  14.390  39.391  32.301 1501.9811    89.0    7.44 15:47:20.59M