2018-09-26T21:21:04.349Z|I-OCEAN7-304-1214551|  25.37  14.389  40.205  33.047 1502.8511    88.6    7.37 15:40:26.21M
2018-09-26T21:21:09.323Z|I-OCEAN7-304-1214551|  25.37  14.389  40.204  33.046 1502.8503    88.1    7.33 15:40:31.36M
2018-09-26T21:21:14.379Z|I-OCEAN7-304-1214551|  25.31  14.389  40.203  33.045 1502.8481    90.1    7.50 15:40:36.33M
2018-09-26T21:21:19.443Z|I-OCEAN7-304-1214551|  25.36  14.389  40.186  33.029 1502.8314    89.5    7.45 15:40:41.39M
2018-09-26T21:21:24.500Z|I-OCEAN7-304-1214551|  25.37  14.389  40.154  33.000 1502.7974    88.9    7.40 15:40:46.45M
2018-09-26T21:21:29.565Z|I-OCEAN7-304-1214551|  25.34  14.390  40.154  32.999 1502.7974    89.2    7.42 15:40:51.51M
2018-09-26T21:21:34.615Z|I-OCEAN7-304-1214551|  25.34  14.390  40.154  32.999 1502.7976    88.9    7.40 15:40:56.57M
2018-09-26T21:21:39.675Z|I-OCEAN7-304-1214551|  25.36  14.390  40.154  32.999 1502.7986    88.4    7.36 15:41:01.62M
2018-09-26T21:21:44.735Z|I-OCEAN7-304-1214551|  25.39  14.390  40.153  32.998 1502.7987    87.3    7.26 15:41:06.68M
2018-09-26T21:21:49.796Z|I-OCEAN7-304-1214551|  25.36  14.390  40.152  32.997 1502.7971    87.8    7.31 15:41:11.74M
2018-09-26T21:21:54.856Z|I-OCEAN7-304-1214551|  25.35  14.390  40.116  32.964 1502.7590    88.6    7.38 15:41:16.80M
2018-09-26T21:21:59.916Z|I-OCEAN7-304-1214551|  25.33  14.390  40.169  33.013 1502.8154    89.2    7.43 15:41:21.86M