2018-09-26T21:19:03.090Z|I-OCEAN7-304-1214551| 25.39 14.388 40.214 33.056 1502.8596 87.4 7.28 15:38:25.04M 2018-09-26T21:19:08.150Z|I-OCEAN7-304-1214551| 25.43 14.388 40.202 33.045 1502.8468 87.5 7.28 15:38:30.10M 2018-09-26T21:19:13.210Z|I-OCEAN7-304-1214551| 25.40 14.388 40.201 33.044 1502.8457 87.2 7.26 15:38:35.16M 2018-09-26T21:19:18.270Z|I-OCEAN7-304-1214551| 25.44 14.388 40.201 33.044 1502.8458 85.2 7.09 15:38:40.22M 2018-09-26T21:19:23.331Z|I-OCEAN7-304-1214551| 25.38 14.388 40.199 33.042 1502.8433 85.8 7.14 15:38:45.27M 2018-09-26T21:19:28.386Z|I-OCEAN7-304-1214551| 25.38 14.388 40.182 33.027 1502.8240 87.1 7.25 15:38:50.33M 2018-09-26T21:19:33.446Z|I-OCEAN7-304-1214551| 25.38 14.388 40.115 32.966 1502.7527 87.3 7.27 15:38:55.39M 2018-09-26T21:19:38.506Z|I-OCEAN7-304-1214551| 25.35 14.388 40.115 32.965 1502.7527 89.8 7.48 15:39:00.45M 2018-09-26T21:19:43.566Z|I-OCEAN7-304-1214551| 25.38 14.388 40.006 32.865 1502.6360 89.2 7.43 15:39:05.51M 2018-09-26T21:19:48.627Z|I-OCEAN7-304-1214551| 25.36 14.388 39.972 32.835 1502.5989 89.6 7.47 15:39:10.57M 2018-09-26T21:19:53.687Z|I-OCEAN7-304-1214551| 25.37 14.387 40.063 32.918 1502.6958 89.2 7.43 15:39:15.63M 2018-09-26T21:19:58.747Z|I-OCEAN7-304-1214551| 25.41 14.387 40.133 32.982 1502.7712 89.1 7.42 15:39:20.69M