2018-09-26T21:19:03.090Z|I-OCEAN7-304-1214551|  25.39  14.388  40.214  33.056 1502.8596    87.4    7.28 15:38:25.04M
2018-09-26T21:19:08.150Z|I-OCEAN7-304-1214551|  25.43  14.388  40.202  33.045 1502.8468    87.5    7.28 15:38:30.10M
2018-09-26T21:19:13.210Z|I-OCEAN7-304-1214551|  25.40  14.388  40.201  33.044 1502.8457    87.2    7.26 15:38:35.16M
2018-09-26T21:19:18.270Z|I-OCEAN7-304-1214551|  25.44  14.388  40.201  33.044 1502.8458    85.2    7.09 15:38:40.22M
2018-09-26T21:19:23.331Z|I-OCEAN7-304-1214551|  25.38  14.388  40.199  33.042 1502.8433    85.8    7.14 15:38:45.27M
2018-09-26T21:19:28.386Z|I-OCEAN7-304-1214551|  25.38  14.388  40.182  33.027 1502.8240    87.1    7.25 15:38:50.33M
2018-09-26T21:19:33.446Z|I-OCEAN7-304-1214551|  25.38  14.388  40.115  32.966 1502.7527    87.3    7.27 15:38:55.39M
2018-09-26T21:19:38.506Z|I-OCEAN7-304-1214551|  25.35  14.388  40.115  32.965 1502.7527    89.8    7.48 15:39:00.45M
2018-09-26T21:19:43.566Z|I-OCEAN7-304-1214551|  25.38  14.388  40.006  32.865 1502.6360    89.2    7.43 15:39:05.51M
2018-09-26T21:19:48.627Z|I-OCEAN7-304-1214551|  25.36  14.388  39.972  32.835 1502.5989    89.6    7.47 15:39:10.57M
2018-09-26T21:19:53.687Z|I-OCEAN7-304-1214551|  25.37  14.387  40.063  32.918 1502.6958    89.2    7.43 15:39:15.63M
2018-09-26T21:19:58.747Z|I-OCEAN7-304-1214551|  25.41  14.387  40.133  32.982 1502.7712    89.1    7.42 15:39:20.69M