2018-09-26T20:59:00.990Z|I-OCEAN7-304-1214551|  25.71  14.388  39.267  32.189 1501.8511    87.7    7.34 15:18:22.86M
2018-09-26T20:59:06.053Z|I-OCEAN7-304-1214551|  25.67  14.388  39.267  32.189 1501.8501    89.0    7.45 15:18:27.92M
2018-09-26T20:59:11.115Z|I-OCEAN7-304-1214551|  25.68  14.388  39.257  32.180 1501.8386    88.6    7.41 15:18:33.00M
2018-09-26T20:59:16.176Z|I-OCEAN7-304-1214551|  25.73  14.387  39.240  32.165 1501.8203    89.5    7.49 15:18:38.06M
2018-09-26T20:59:21.225Z|I-OCEAN7-304-1214551|  25.71  14.387  39.240  32.166 1501.8206    89.9    7.53 15:18:43.12M
2018-09-26T20:59:26.286Z|I-OCEAN7-304-1214551|  25.71  14.387  39.242  32.167 1501.8210    89.3    7.47 15:18:48.17M
2018-09-26T20:59:31.346Z|I-OCEAN7-304-1214551|  25.73  14.386  39.245  32.170 1501.8239    89.2    7.47 15:18:53.23M
2018-09-26T20:59:36.406Z|I-OCEAN7-304-1214551|  25.72  14.386  39.232  32.159 1501.8103    88.6    7.42 15:18:58.29M
2018-09-26T20:59:41.468Z|I-OCEAN7-304-1214551|  25.69  14.387  39.231  32.157 1501.8086    88.0    7.37 15:19:03.35M
2018-09-26T20:59:46.526Z|I-OCEAN7-304-1214551|  25.69  14.386  39.230  32.156 1501.8071    86.5    7.24 15:19:08.41M
2018-09-26T20:59:51.586Z|I-OCEAN7-304-1214551|  25.72  14.386  39.229  32.156 1501.8060    87.3    7.31 15:19:13.47M
2018-09-26T20:59:56.647Z|I-OCEAN7-304-1214551|  25.68  14.386  39.228  32.156 1501.8044    88.2    7.38 15:19:18.53M