2018-09-26T20:55:04.487Z|I-OCEAN7-304-1214551|  25.79  14.386  39.218  32.146 1501.7946    90.1    7.54 15:14:26.36M
2018-09-26T20:55:09.552Z|I-OCEAN7-304-1214551|  25.79  14.386  39.259  32.184 1501.8391    90.0    7.53 15:14:31.42M
2018-09-26T20:55:14.607Z|I-OCEAN7-304-1214551|  25.79  14.386  39.267  32.191 1501.8475    89.9    7.52 15:14:36.48M
2018-09-26T20:55:19.667Z|I-OCEAN7-304-1214551|  25.79  14.386  39.268  32.192 1501.8490    90.4    7.57 15:14:41.54M
2018-09-26T20:55:24.728Z|I-OCEAN7-304-1214551|  25.79  14.386  39.270  32.194 1501.8503    89.6    7.49 15:14:46.59M
2018-09-26T20:55:29.788Z|I-OCEAN7-304-1214551|  25.79  14.386  39.272  32.196 1501.8528    90.3    7.55 15:14:51.65M
2018-09-26T20:55:34.848Z|I-OCEAN7-304-1214551|  25.82  14.386  39.274  32.198 1501.8552    89.0    7.44 15:14:56.71M
2018-09-26T20:55:39.908Z|I-OCEAN7-304-1214551|  25.75  14.386  39.276  32.199 1501.8558    89.0    7.45 15:15:01.77M
2018-09-26T20:55:44.966Z|I-OCEAN7-304-1214551|  25.79  14.385  39.276  32.199 1501.8557    89.8    7.51 15:15:06.83M
2018-09-26T20:55:50.023Z|I-OCEAN7-304-1214551|  25.80  14.385  39.275  32.199 1501.8549    90.2    7.55 15:15:11.89M
2018-09-26T20:55:55.084Z|I-OCEAN7-304-1214551|  25.80  14.385  39.274  32.198 1501.8539    89.4    7.48 15:15:16.95M