2018-09-26T20:55:04.487Z|I-OCEAN7-304-1214551| 25.79 14.386 39.218 32.146 1501.7946 90.1 7.54 15:14:26.36M 2018-09-26T20:55:09.552Z|I-OCEAN7-304-1214551| 25.79 14.386 39.259 32.184 1501.8391 90.0 7.53 15:14:31.42M 2018-09-26T20:55:14.607Z|I-OCEAN7-304-1214551| 25.79 14.386 39.267 32.191 1501.8475 89.9 7.52 15:14:36.48M 2018-09-26T20:55:19.667Z|I-OCEAN7-304-1214551| 25.79 14.386 39.268 32.192 1501.8490 90.4 7.57 15:14:41.54M 2018-09-26T20:55:24.728Z|I-OCEAN7-304-1214551| 25.79 14.386 39.270 32.194 1501.8503 89.6 7.49 15:14:46.59M 2018-09-26T20:55:29.788Z|I-OCEAN7-304-1214551| 25.79 14.386 39.272 32.196 1501.8528 90.3 7.55 15:14:51.65M 2018-09-26T20:55:34.848Z|I-OCEAN7-304-1214551| 25.82 14.386 39.274 32.198 1501.8552 89.0 7.44 15:14:56.71M 2018-09-26T20:55:39.908Z|I-OCEAN7-304-1214551| 25.75 14.386 39.276 32.199 1501.8558 89.0 7.45 15:15:01.77M 2018-09-26T20:55:44.966Z|I-OCEAN7-304-1214551| 25.79 14.385 39.276 32.199 1501.8557 89.8 7.51 15:15:06.83M 2018-09-26T20:55:50.023Z|I-OCEAN7-304-1214551| 25.80 14.385 39.275 32.199 1501.8549 90.2 7.55 15:15:11.89M 2018-09-26T20:55:55.084Z|I-OCEAN7-304-1214551| 25.80 14.385 39.274 32.198 1501.8539 89.4 7.48 15:15:16.95M