2018-09-26T20:48:00.788Z|I-OCEAN7-304-1214551|  25.87  14.384  39.286  32.210 1501.8649    90.5    7.57 15:07:22.88M
2018-09-26T20:48:05.843Z|I-OCEAN7-304-1214551|  25.90  14.385  39.287  32.210 1501.8678    89.6    7.50 15:07:27.69M
2018-09-26T20:48:10.903Z|I-OCEAN7-304-1214551|  25.93  14.385  39.288  32.211 1501.8698    90.3    7.56 15:07:32.75M
2018-09-26T20:48:15.964Z|I-OCEAN7-304-1214551|  25.89  14.385  39.285  32.208 1501.8665    90.1    7.54 15:07:37.81M
2018-09-26T20:48:21.024Z|I-OCEAN7-304-1214551|  25.89  14.385  39.284  32.207 1501.8649    90.3    7.55 15:07:42.86M
2018-09-26T20:48:26.079Z|I-OCEAN7-304-1214551|  25.91  14.385  39.280  32.203 1501.8612    89.8    7.51 15:07:47.92M
2018-09-26T20:48:31.144Z|I-OCEAN7-304-1214551|  25.90  14.385  39.280  32.204 1501.8621    91.4    7.64 15:07:53.00M
2018-09-26T20:48:36.204Z|I-OCEAN7-304-1214551|  25.94  14.385  39.324  32.244 1501.9080    90.8    7.59 15:07:58.06M
2018-09-26T20:48:41.265Z|I-OCEAN7-304-1214551|  25.93  14.384  39.330  32.249 1501.9133    90.8    7.59 15:08:03.12M
2018-09-26T20:48:46.409Z|I-OCEAN7-304-1214551|  25.95  14.384  39.328  32.248 1501.9111    90.1    7.54 15:08:08.18M
2018-09-26T20:48:51.385Z|I-OCEAN7-304-1214551|  25.92  14.383  39.328  32.248 1501.9088    90.4    7.56 15:08:13.32M
2018-09-26T20:48:56.440Z|I-OCEAN7-304-1214551|  25.94  14.383  39.327  32.248 1501.9081    89.8    7.51 15:08:18.29M