2018-09-26T20:46:00.659Z|I-OCEAN7-304-1214551|  26.00  14.382  39.354  32.273 1501.9352    89.9    7.52 15:05:22.50M
2018-09-26T20:46:05.454Z|I-OCEAN7-304-1214551|  25.97  14.382  39.353  32.272 1501.9336    90.5    7.57 15:05:27.55M
2018-09-26T20:46:10.519Z|I-OCEAN7-304-1214551|  25.93  14.382  39.352  32.271 1501.9313    90.5    7.57 15:05:32.36M
2018-09-26T20:46:15.578Z|I-OCEAN7-304-1214551|  25.94  14.382  39.338  32.259 1501.9165    90.2    7.54 15:05:37.42M
2018-09-26T20:46:20.635Z|I-OCEAN7-304-1214551|  25.96  14.382  39.339  32.260 1501.9182    90.6    7.58 15:05:42.47M
2018-09-26T20:46:25.699Z|I-OCEAN7-304-1214551|  25.99  14.382  39.340  32.261 1501.9202    90.3    7.56 15:05:47.53M
2018-09-26T20:46:30.755Z|I-OCEAN7-304-1214551|  25.95  14.382  39.341  32.262 1501.9204    90.9    7.60 15:05:52.59M
2018-09-26T20:46:35.819Z|I-OCEAN7-304-1214551|  25.95  14.382  39.339  32.260 1501.9191    90.1    7.53 15:05:57.65M
2018-09-26T20:46:40.875Z|I-OCEAN7-304-1214551|  25.96  14.382  39.223  32.154 1501.7947    89.8    7.51 15:06:02.71M
2018-09-26T20:46:45.939Z|I-OCEAN7-304-1214551|  25.94  14.382  39.251  32.180 1501.8243    90.5    7.57 15:06:07.77M
2018-09-26T20:46:50.731Z|I-OCEAN7-304-1214551|  25.99  14.382  39.258  32.186 1501.8308    90.9    7.61 15:06:12.83M
2018-09-26T20:46:55.791Z|I-OCEAN7-304-1214551|  25.94  14.381  39.258  32.187 1501.8303    91.5    7.66 15:06:17.63M