2018-09-26T20:42:03.116Z|I-OCEAN7-304-1214551|  26.06  14.379  39.275  32.204 1501.8448    89.1    7.45 15:01:25.21M
2018-09-26T20:42:08.182Z|I-OCEAN7-304-1214551|  26.03  14.379  39.279  32.207 1501.8485    87.4    7.31 15:01:30.01M
2018-09-26T20:42:13.232Z|I-OCEAN7-304-1214551|  25.97  14.379  39.279  32.208 1501.8492    87.3    7.31 15:01:35.07M
2018-09-26T20:42:18.292Z|I-OCEAN7-304-1214551|  26.03  14.379  39.281  32.209 1501.8514    87.2    7.30 15:01:40.13M
2018-09-26T20:42:23.352Z|I-OCEAN7-304-1214551|  25.99  14.379  39.282  32.210 1501.8519    89.7    7.51 15:01:45.19M
2018-09-26T20:42:28.412Z|I-OCEAN7-304-1214551|  26.02  14.379  39.283  32.211 1501.8530    89.2    7.47 15:01:50.25M
2018-09-26T20:42:33.473Z|I-OCEAN7-304-1214551|  26.01  14.379  39.231  32.163 1501.7979    90.7    7.59 15:01:55.31M
2018-09-26T20:42:38.533Z|I-OCEAN7-304-1214551|  26.03  14.379  39.181  32.118 1501.7448    91.1    7.62 15:02:00.36M
2018-09-26T20:42:43.593Z|I-OCEAN7-304-1214551|  26.03  14.379  39.248  32.178 1501.8159    90.2    7.55 15:02:05.42M
2018-09-26T20:42:48.653Z|I-OCEAN7-304-1214551|  26.03  14.380  39.287  32.214 1501.8580    90.9    7.61 15:02:10.48M
2018-09-26T20:42:53.713Z|I-OCEAN7-304-1214551|  26.04  14.380  39.264  32.193 1501.8356    91.6    7.67 15:02:15.54M
2018-09-26T20:42:58.768Z|I-OCEAN7-304-1214551|  26.03  14.380  39.332  32.255 1501.9083    90.5    7.57 15:02:20.60M