2018-09-26T20:37:04.864Z|I-OCEAN7-304-1214551|  26.13  14.378  39.242  32.174 1501.8083    90.4    7.56 14:56:26.67M
2018-09-26T20:37:09.922Z|I-OCEAN7-304-1214551|  26.06  14.378  39.241  32.173 1501.8055    92.0    7.70 14:56:31.73M
2018-09-26T20:37:14.984Z|I-OCEAN7-304-1214551|  26.13  14.378  39.242  32.175 1501.8080    91.4    7.65 14:56:36.79M
2018-09-26T20:37:20.037Z|I-OCEAN7-304-1214551|  26.07  14.378  39.319  32.245 1501.8885    91.0    7.61 14:56:41.85M
2018-09-26T20:37:25.098Z|I-OCEAN7-304-1214551|  26.12  14.377  39.351  32.274 1501.9225    89.3    7.47 14:56:46.90M
2018-09-26T20:37:30.163Z|I-OCEAN7-304-1214551|  26.12  14.377  39.382  32.303 1501.9561    88.9    7.43 14:56:51.96M
2018-09-26T20:37:35.221Z|I-OCEAN7-304-1214551|  26.11  14.378  39.388  32.308 1501.9633    90.2    7.55 14:56:57.04M
2018-09-26T20:37:40.273Z|I-OCEAN7-304-1214551|  26.10  14.378  39.389  32.309 1501.9645    89.0    7.45 14:57:02.10M
2018-09-26T20:37:45.343Z|I-OCEAN7-304-1214551|  26.10  14.378  39.391  32.311 1501.9661    89.3    7.47 14:57:07.15M
2018-09-26T20:37:50.393Z|I-OCEAN7-304-1214551|  26.09  14.378  39.393  32.312 1501.9681    90.0    7.53 14:57:12.22M
2018-09-26T20:37:55.463Z|I-OCEAN7-304-1214551|  26.09  14.378  39.368  32.289 1501.9414    90.0    7.53 14:57:17.27M