2018-09-26T20:37:04.864Z|I-OCEAN7-304-1214551| 26.13 14.378 39.242 32.174 1501.8083 90.4 7.56 14:56:26.67M 2018-09-26T20:37:09.922Z|I-OCEAN7-304-1214551| 26.06 14.378 39.241 32.173 1501.8055 92.0 7.70 14:56:31.73M 2018-09-26T20:37:14.984Z|I-OCEAN7-304-1214551| 26.13 14.378 39.242 32.175 1501.8080 91.4 7.65 14:56:36.79M 2018-09-26T20:37:20.037Z|I-OCEAN7-304-1214551| 26.07 14.378 39.319 32.245 1501.8885 91.0 7.61 14:56:41.85M 2018-09-26T20:37:25.098Z|I-OCEAN7-304-1214551| 26.12 14.377 39.351 32.274 1501.9225 89.3 7.47 14:56:46.90M 2018-09-26T20:37:30.163Z|I-OCEAN7-304-1214551| 26.12 14.377 39.382 32.303 1501.9561 88.9 7.43 14:56:51.96M 2018-09-26T20:37:35.221Z|I-OCEAN7-304-1214551| 26.11 14.378 39.388 32.308 1501.9633 90.2 7.55 14:56:57.04M 2018-09-26T20:37:40.273Z|I-OCEAN7-304-1214551| 26.10 14.378 39.389 32.309 1501.9645 89.0 7.45 14:57:02.10M 2018-09-26T20:37:45.343Z|I-OCEAN7-304-1214551| 26.10 14.378 39.391 32.311 1501.9661 89.3 7.47 14:57:07.15M 2018-09-26T20:37:50.393Z|I-OCEAN7-304-1214551| 26.09 14.378 39.393 32.312 1501.9681 90.0 7.53 14:57:12.22M 2018-09-26T20:37:55.463Z|I-OCEAN7-304-1214551| 26.09 14.378 39.368 32.289 1501.9414 90.0 7.53 14:57:17.27M