2018-09-26T20:35:03.693Z|I-OCEAN7-304-1214551|  26.14  14.377  39.294  32.223 1501.8610    90.6    7.58 14:54:25.49M
2018-09-26T20:35:08.753Z|I-OCEAN7-304-1214551|  26.12  14.377  39.291  32.220 1501.8573    90.9    7.61 14:54:30.55M
2018-09-26T20:35:13.808Z|I-OCEAN7-304-1214551|  26.17  14.377  39.260  32.192 1501.8253    89.7    7.51 14:54:35.62M
2018-09-26T20:35:18.873Z|I-OCEAN7-304-1214551|  26.18  14.377  39.260  32.192 1501.8256    91.4    7.65 14:54:40.67M
2018-09-26T20:35:23.929Z|I-OCEAN7-304-1214551|  26.17  14.377  39.253  32.185 1501.8180    90.6    7.58 14:54:45.73M
2018-09-26T20:35:28.989Z|I-OCEAN7-304-1214551|  26.13  14.377  39.255  32.187 1501.8206    91.5    7.65 14:54:50.79M
2018-09-26T20:35:34.049Z|I-OCEAN7-304-1214551|  26.18  14.377  39.271  32.202 1501.8383    92.0    7.70 14:54:55.85M
2018-09-26T20:35:39.109Z|I-OCEAN7-304-1214551|  26.13  14.377  39.271  32.202 1501.8374    90.4    7.57 14:55:00.91M
2018-09-26T20:35:44.169Z|I-OCEAN7-304-1214551|  26.17  14.377  39.270  32.201 1501.8368    89.4    7.48 14:55:05.97M
2018-09-26T20:35:49.225Z|I-OCEAN7-304-1214551|  26.16  14.377  39.269  32.200 1501.8354    89.5    7.49 14:55:11.04M
2018-09-26T20:35:54.285Z|I-OCEAN7-304-1214551|  26.13  14.377  39.267  32.198 1501.8329    91.3    7.64 14:55:16.10M
2018-09-26T20:35:59.345Z|I-OCEAN7-304-1214551|  26.13  14.377  39.266  32.197 1501.8309    91.2    7.63 14:55:21.16M