2018-09-26T20:35:03.693Z|I-OCEAN7-304-1214551| 26.14 14.377 39.294 32.223 1501.8610 90.6 7.58 14:54:25.49M 2018-09-26T20:35:08.753Z|I-OCEAN7-304-1214551| 26.12 14.377 39.291 32.220 1501.8573 90.9 7.61 14:54:30.55M 2018-09-26T20:35:13.808Z|I-OCEAN7-304-1214551| 26.17 14.377 39.260 32.192 1501.8253 89.7 7.51 14:54:35.62M 2018-09-26T20:35:18.873Z|I-OCEAN7-304-1214551| 26.18 14.377 39.260 32.192 1501.8256 91.4 7.65 14:54:40.67M 2018-09-26T20:35:23.929Z|I-OCEAN7-304-1214551| 26.17 14.377 39.253 32.185 1501.8180 90.6 7.58 14:54:45.73M 2018-09-26T20:35:28.989Z|I-OCEAN7-304-1214551| 26.13 14.377 39.255 32.187 1501.8206 91.5 7.65 14:54:50.79M 2018-09-26T20:35:34.049Z|I-OCEAN7-304-1214551| 26.18 14.377 39.271 32.202 1501.8383 92.0 7.70 14:54:55.85M 2018-09-26T20:35:39.109Z|I-OCEAN7-304-1214551| 26.13 14.377 39.271 32.202 1501.8374 90.4 7.57 14:55:00.91M 2018-09-26T20:35:44.169Z|I-OCEAN7-304-1214551| 26.17 14.377 39.270 32.201 1501.8368 89.4 7.48 14:55:05.97M 2018-09-26T20:35:49.225Z|I-OCEAN7-304-1214551| 26.16 14.377 39.269 32.200 1501.8354 89.5 7.49 14:55:11.04M 2018-09-26T20:35:54.285Z|I-OCEAN7-304-1214551| 26.13 14.377 39.267 32.198 1501.8329 91.3 7.64 14:55:16.10M 2018-09-26T20:35:59.345Z|I-OCEAN7-304-1214551| 26.13 14.377 39.266 32.197 1501.8309 91.2 7.63 14:55:21.16M