2018-09-26T20:33:02.259Z|I-OCEAN7-304-1214551|  26.18  14.375  39.291  32.222 1501.8540    90.5    7.57 14:52:24.07M
2018-09-26T20:33:07.319Z|I-OCEAN7-304-1214551|  26.18  14.375  39.291  32.222 1501.8551    91.7    7.68 14:52:29.13M
2018-09-26T20:33:12.385Z|I-OCEAN7-304-1214551|  26.21  14.375  39.291  32.222 1501.8558    92.0    7.70 14:52:34.19M
2018-09-26T20:33:17.440Z|I-OCEAN7-304-1214551|  26.15  14.375  39.284  32.215 1501.8470    92.6    7.75 14:52:39.24M
2018-09-26T20:33:22.505Z|I-OCEAN7-304-1214551|  26.14  14.375  39.266  32.199 1501.8280    91.8    7.68 14:52:44.30M
2018-09-26T20:33:27.560Z|I-OCEAN7-304-1214551|  26.17  14.375  39.249  32.183 1501.8104    91.0    7.61 14:52:49.36M
2018-09-26T20:33:32.625Z|I-OCEAN7-304-1214551|  26.20  14.376  39.235  32.170 1501.7966    91.1    7.63 14:52:54.42M
2018-09-26T20:33:37.680Z|I-OCEAN7-304-1214551|  26.16  14.376  39.256  32.189 1501.8195    92.4    7.73 14:52:59.48M
2018-09-26T20:33:42.735Z|I-OCEAN7-304-1214551|  26.19  14.376  39.257  32.190 1501.8208    91.9    7.69 14:53:04.54M
2018-09-26T20:33:47.796Z|I-OCEAN7-304-1214551|  26.19  14.376  39.257  32.189 1501.8209    91.2    7.63 14:53:09.59M
2018-09-26T20:33:52.856Z|I-OCEAN7-304-1214551|  26.19  14.376  39.257  32.190 1501.8219    92.6    7.75 14:53:14.66M
2018-09-26T20:33:57.916Z|I-OCEAN7-304-1214551|  26.16  14.376  39.258  32.190 1501.8221    91.6    7.67 14:53:19.71M