2018-09-26T20:31:00.835Z|I-OCEAN7-304-1214551| 26.22 14.372 39.372 32.298 1501.9348 90.2 7.54 14:50:22.62M 2018-09-26T20:31:05.895Z|I-OCEAN7-304-1214551| 26.25 14.372 39.352 32.280 1501.9143 90.1 7.54 14:50:27.68M 2018-09-26T20:31:10.951Z|I-OCEAN7-304-1214551| 26.18 14.372 39.373 32.299 1501.9362 91.8 7.68 14:50:32.74M 2018-09-26T20:31:16.011Z|I-OCEAN7-304-1214551| 26.23 14.372 39.348 32.277 1501.9100 91.0 7.61 14:50:37.80M 2018-09-26T20:31:21.071Z|I-OCEAN7-304-1214551| 26.17 14.372 39.341 32.269 1501.9009 91.5 7.66 14:50:42.86M 2018-09-26T20:31:26.131Z|I-OCEAN7-304-1214551| 26.15 14.372 39.339 32.268 1501.8989 89.9 7.52 14:50:47.91M 2018-09-26T20:31:31.191Z|I-OCEAN7-304-1214551| 26.17 14.372 39.337 32.267 1501.8973 88.8 7.43 14:50:52.97M 2018-09-26T20:31:36.246Z|I-OCEAN7-304-1214551| 26.20 14.372 39.265 32.200 1501.8203 89.9 7.52 14:50:58.05M 2018-09-26T20:31:41.312Z|I-OCEAN7-304-1214551| 26.19 14.372 39.294 32.227 1501.8518 91.1 7.63 14:51:03.11M 2018-09-26T20:31:46.367Z|I-OCEAN7-304-1214551| 26.23 14.372 39.238 32.176 1501.7924 90.6 7.59 14:51:08.17M 2018-09-26T20:31:51.427Z|I-OCEAN7-304-1214551| 26.20 14.372 39.238 32.176 1501.7917 91.2 7.63 14:51:13.23M 2018-09-26T20:31:56.487Z|I-OCEAN7-304-1214551| 26.23 14.372 39.238 32.175 1501.7922 89.0 7.45 14:51:18.29M