2018-09-26T20:31:00.835Z|I-OCEAN7-304-1214551|  26.22  14.372  39.372  32.298 1501.9348    90.2    7.54 14:50:22.62M
2018-09-26T20:31:05.895Z|I-OCEAN7-304-1214551|  26.25  14.372  39.352  32.280 1501.9143    90.1    7.54 14:50:27.68M
2018-09-26T20:31:10.951Z|I-OCEAN7-304-1214551|  26.18  14.372  39.373  32.299 1501.9362    91.8    7.68 14:50:32.74M
2018-09-26T20:31:16.011Z|I-OCEAN7-304-1214551|  26.23  14.372  39.348  32.277 1501.9100    91.0    7.61 14:50:37.80M
2018-09-26T20:31:21.071Z|I-OCEAN7-304-1214551|  26.17  14.372  39.341  32.269 1501.9009    91.5    7.66 14:50:42.86M
2018-09-26T20:31:26.131Z|I-OCEAN7-304-1214551|  26.15  14.372  39.339  32.268 1501.8989    89.9    7.52 14:50:47.91M
2018-09-26T20:31:31.191Z|I-OCEAN7-304-1214551|  26.17  14.372  39.337  32.267 1501.8973    88.8    7.43 14:50:52.97M
2018-09-26T20:31:36.246Z|I-OCEAN7-304-1214551|  26.20  14.372  39.265  32.200 1501.8203    89.9    7.52 14:50:58.05M
2018-09-26T20:31:41.312Z|I-OCEAN7-304-1214551|  26.19  14.372  39.294  32.227 1501.8518    91.1    7.63 14:51:03.11M
2018-09-26T20:31:46.367Z|I-OCEAN7-304-1214551|  26.23  14.372  39.238  32.176 1501.7924    90.6    7.59 14:51:08.17M
2018-09-26T20:31:51.427Z|I-OCEAN7-304-1214551|  26.20  14.372  39.238  32.176 1501.7917    91.2    7.63 14:51:13.23M
2018-09-26T20:31:56.487Z|I-OCEAN7-304-1214551|  26.23  14.372  39.238  32.175 1501.7922    89.0    7.45 14:51:18.29M