2018-09-26T20:20:04.913Z|I-OCEAN7-304-1214551|  26.37  14.368  39.304  32.239 1501.8569    92.4    7.73 14:39:26.66M
2018-09-26T20:20:09.965Z|I-OCEAN7-304-1214551|  26.39  14.369  39.305  32.239 1501.8578    93.6    7.83 14:39:31.72M
2018-09-26T20:20:15.025Z|I-OCEAN7-304-1214551|  26.39  14.369  39.305  32.239 1501.8586    93.8    7.85 14:39:36.78M
2018-09-26T20:20:20.090Z|I-OCEAN7-304-1214551|  26.39  14.369  39.367  32.296 1501.9263    93.5    7.82 14:39:41.84M
2018-09-26T20:20:25.146Z|I-OCEAN7-304-1214551|  26.37  14.369  39.430  32.354 1501.9941    93.7    7.83 14:39:46.90M
2018-09-26T20:20:30.206Z|I-OCEAN7-304-1214551|  26.42  14.369  39.409  32.334 1501.9719    92.7    7.75 14:39:51.96M
2018-09-26T20:20:35.266Z|I-OCEAN7-304-1214551|  26.41  14.370  39.370  32.298 1501.9307    91.5    7.66 14:39:57.03M
2018-09-26T20:20:40.326Z|I-OCEAN7-304-1214551|  26.34  14.370  39.361  32.290 1501.9198    92.4    7.73 14:40:02.09M
2018-09-26T20:20:45.386Z|I-OCEAN7-304-1214551|  26.38  14.370  39.313  32.246 1501.8693    90.8    7.60 14:40:07.15M
2018-09-26T20:20:50.441Z|I-OCEAN7-304-1214551|  26.40  14.370  39.312  32.246 1501.8693    90.1    7.54 14:40:12.21M
2018-09-26T20:20:55.502Z|I-OCEAN7-304-1214551|  26.34  14.370  39.312  32.245 1501.8673    90.4    7.56 14:40:17.27M