2018-09-26T20:18:03.481Z|I-OCEAN7-304-1214551|  26.43  14.366  39.374  32.304 1501.9280    92.2    7.71 14:37:25.49M
2018-09-26T20:18:08.541Z|I-OCEAN7-304-1214551|  26.43  14.367  39.337  32.270 1501.8889    92.6    7.75 14:37:30.29M
2018-09-26T20:18:13.597Z|I-OCEAN7-304-1214551|  26.48  14.367  39.272  32.211 1501.8218    91.4    7.65 14:37:35.35M
2018-09-26T20:18:18.657Z|I-OCEAN7-304-1214551|  26.42  14.368  39.262  32.201 1501.8110    90.2    7.55 14:37:40.41M
2018-09-26T20:18:23.717Z|I-OCEAN7-304-1214551|  26.42  14.368  39.311  32.245 1501.8636    90.9    7.61 14:37:45.47M
2018-09-26T20:18:28.777Z|I-OCEAN7-304-1214551|  26.47  14.368  39.311  32.245 1501.8651    91.3    7.64 14:37:50.53M
2018-09-26T20:18:33.837Z|I-OCEAN7-304-1214551|  26.46  14.368  39.305  32.240 1501.8591    92.1    7.70 14:37:55.59M
2018-09-26T20:18:38.897Z|I-OCEAN7-304-1214551|  26.41  14.368  39.304  32.239 1501.8568    91.9    7.69 14:38:00.64M
2018-09-26T20:18:43.955Z|I-OCEAN7-304-1214551|  26.45  14.368  39.289  32.225 1501.8408    92.2    7.71 14:38:05.70M
2018-09-26T20:18:49.018Z|I-OCEAN7-304-1214551|  26.44  14.368  39.287  32.224 1501.8386    92.1    7.71 14:38:10.76M
2018-09-26T20:18:54.074Z|I-OCEAN7-304-1214551|  26.44  14.368  39.286  32.223 1501.8374    91.8    7.68 14:38:15.82M
2018-09-26T20:18:59.128Z|I-OCEAN7-304-1214551|  26.44  14.368  39.285  32.222 1501.8356    92.6    7.75 14:38:20.88M