2018-09-26T20:11:04.318Z|I-OCEAN7-304-1214551|  26.58  14.368  39.246  32.186 1501.7982    92.4    7.73 14:30:26.05M
2018-09-26T20:11:09.374Z|I-OCEAN7-304-1214551|  26.58  14.368  39.245  32.185 1501.7960    92.1    7.71 14:30:31.11M
2018-09-26T20:11:14.438Z|I-OCEAN7-304-1214551|  26.54  14.368  39.242  32.183 1501.7921    92.2    7.72 14:30:36.17M
2018-09-26T20:11:19.494Z|I-OCEAN7-304-1214551|  26.59  14.368  39.238  32.179 1501.7883    91.9    7.69 14:30:41.23M
2018-09-26T20:11:24.549Z|I-OCEAN7-304-1214551|  26.55  14.368  39.293  32.230 1501.8466    92.4    7.73 14:30:46.29M
2018-09-26T20:11:29.609Z|I-OCEAN7-304-1214551|  26.55  14.368  39.293  32.230 1501.8462    91.5    7.65 14:30:51.34M
2018-09-26T20:11:34.720Z|I-OCEAN7-304-1214551|  26.55  14.367  39.293  32.230 1501.8447    91.4    7.65 14:30:56.40M
2018-09-26T20:11:39.730Z|I-OCEAN7-304-1214551|  26.53  14.367  39.292  32.228 1501.8435    90.9    7.60 14:31:01.51M
2018-09-26T20:11:44.790Z|I-OCEAN7-304-1214551|  26.57  14.367  39.290  32.227 1501.8430    91.2    7.63 14:31:06.52M
2018-09-26T20:11:49.845Z|I-OCEAN7-304-1214551|  26.53  14.367  39.272  32.211 1501.8226    92.0    7.70 14:31:11.58M
2018-09-26T20:11:54.910Z|I-OCEAN7-304-1214551|  26.53  14.367  39.270  32.209 1501.8203    92.5    7.74 14:31:16.63M
2018-09-26T20:11:59.970Z|I-OCEAN7-304-1214551|  26.57  14.367  39.254  32.194 1501.8032    91.1    7.63 14:31:21.70M