2018-09-26T20:09:02.885Z|I-OCEAN7-304-1214551|  26.61  14.369  39.206  32.149 1501.7561    92.7    7.76 14:28:24.61M
2018-09-26T20:09:07.945Z|I-OCEAN7-304-1214551|  26.58  14.369  39.285  32.221 1501.8408    92.9    7.78 14:28:29.66M
2018-09-26T20:09:13.005Z|I-OCEAN7-304-1214551|  26.60  14.369  39.278  32.215 1501.8337    90.8    7.60 14:28:34.72M
2018-09-26T20:09:18.061Z|I-OCEAN7-304-1214551|  26.60  14.369  39.320  32.253 1501.8792    91.0    7.61 14:28:39.78M
2018-09-26T20:09:23.126Z|I-OCEAN7-304-1214551|  26.60  14.369  39.321  32.253 1501.8800    92.5    7.74 14:28:44.83M
2018-09-26T20:09:28.186Z|I-OCEAN7-304-1214551|  26.63  14.369  39.295  32.231 1501.8530    91.6    7.66 14:28:49.90M
2018-09-26T20:09:33.241Z|I-OCEAN7-304-1214551|  26.59  14.369  39.295  32.230 1501.8519    91.8    7.68 14:28:54.96M
2018-09-26T20:09:38.301Z|I-OCEAN7-304-1214551|  26.60  14.369  39.295  32.230 1501.8524    91.2    7.63 14:29:00.03M
2018-09-26T20:09:43.361Z|I-OCEAN7-304-1214551|  26.60  14.369  39.286  32.222 1501.8422    90.9    7.61 14:29:05.09M
2018-09-26T20:09:48.421Z|I-OCEAN7-304-1214551|  26.59  14.369  39.284  32.220 1501.8409    90.7    7.59 14:29:10.15M
2018-09-26T20:09:53.482Z|I-OCEAN7-304-1214551|  26.56  14.369  39.309  32.243 1501.8662    90.7    7.59 14:29:15.21M
2018-09-26T20:09:58.542Z|I-OCEAN7-304-1214551|  26.60  14.369  39.309  32.243 1501.8674    90.3    7.56 14:29:20.27M