2018-09-26T20:07:01.456Z|I-OCEAN7-304-1214551|  26.65  14.371  39.252  32.190 1501.8108    91.2    7.64 14:26:23.18M
2018-09-26T20:07:06.521Z|I-OCEAN7-304-1214551|  26.65  14.371  39.251  32.189 1501.8094    92.2    7.72 14:26:28.23M
2018-09-26T20:07:11.572Z|I-OCEAN7-304-1214551|  26.59  14.371  39.252  32.189 1501.8092    92.6    7.75 14:26:33.29M
2018-09-26T20:07:16.632Z|I-OCEAN7-304-1214551|  26.60  14.371  39.253  32.190 1501.8104    92.2    7.72 14:26:38.35M
2018-09-26T20:07:21.692Z|I-OCEAN7-304-1214551|  26.63  14.370  39.253  32.190 1501.8108    91.2    7.64 14:26:43.41M
2018-09-26T20:07:26.752Z|I-OCEAN7-304-1214551|  26.63  14.370  39.238  32.177 1501.7953    91.8    7.68 14:26:48.47M
2018-09-26T20:07:31.812Z|I-OCEAN7-304-1214551|  26.59  14.370  39.238  32.177 1501.7928    93.3    7.81 14:26:53.53M
2018-09-26T20:07:36.872Z|I-OCEAN7-304-1214551|  26.66  14.370  39.254  32.192 1501.8107    92.8    7.76 14:26:58.59M
2018-09-26T20:07:41.933Z|I-OCEAN7-304-1214551|  26.62  14.370  39.225  32.166 1501.7793    91.7    7.67 14:27:03.65M
2018-09-26T20:07:46.993Z|I-OCEAN7-304-1214551|  26.62  14.369  39.253  32.191 1501.8082    91.5    7.66 14:27:08.70M
2018-09-26T20:07:52.048Z|I-OCEAN7-304-1214551|  26.66  14.369  39.252  32.191 1501.8075    92.4    7.73 14:27:13.76M
2018-09-26T20:07:57.113Z|I-OCEAN7-304-1214551|  26.67  14.369  39.255  32.194 1501.8092    92.4    7.74 14:27:18.82M