2018-09-26T20:03:03.660Z|I-OCEAN7-304-1214551| 26.75 14.372 39.270 32.204 1501.8357 92.2 7.72 14:22:25.36M 2018-09-26T20:03:08.715Z|I-OCEAN7-304-1214551| 26.78 14.372 39.264 32.199 1501.8291 92.0 7.70 14:22:30.42M 2018-09-26T20:03:13.775Z|I-OCEAN7-304-1214551| 26.73 14.372 39.263 32.199 1501.8265 93.0 7.78 14:22:35.48M 2018-09-26T20:03:18.830Z|I-OCEAN7-304-1214551| 26.72 14.371 39.263 32.199 1501.8257 92.9 7.78 14:22:40.53M 2018-09-26T20:03:23.895Z|I-OCEAN7-304-1214551| 26.72 14.371 39.263 32.199 1501.8248 92.5 7.74 14:22:45.59M 2018-09-26T20:03:28.955Z|I-OCEAN7-304-1214551| 26.71 14.371 39.262 32.199 1501.8234 92.8 7.76 14:22:50.65M 2018-09-26T20:03:34.015Z|I-OCEAN7-304-1214551| 26.68 14.371 39.262 32.198 1501.8217 93.5 7.82 14:22:55.71M 2018-09-26T20:03:39.076Z|I-OCEAN7-304-1214551| 26.76 14.371 39.288 32.222 1501.8512 91.9 7.69 14:23:00.77M 2018-09-26T20:03:44.136Z|I-OCEAN7-304-1214551| 26.69 14.371 39.246 32.184 1501.8054 91.3 7.64 14:23:05.83M 2018-09-26T20:03:49.191Z|I-OCEAN7-304-1214551| 26.71 14.371 39.220 32.160 1501.7772 90.6 7.58 14:23:10.89M 2018-09-26T20:03:54.251Z|I-OCEAN7-304-1214551| 26.70 14.370 39.220 32.160 1501.7767 90.6 7.58 14:23:15.94M 2018-09-26T20:03:59.311Z|I-OCEAN7-304-1214551| 26.66 14.370 39.219 32.160 1501.7754 91.5 7.66 14:23:21.02M