2018-09-26T20:03:03.660Z|I-OCEAN7-304-1214551|  26.75  14.372  39.270  32.204 1501.8357    92.2    7.72 14:22:25.36M
2018-09-26T20:03:08.715Z|I-OCEAN7-304-1214551|  26.78  14.372  39.264  32.199 1501.8291    92.0    7.70 14:22:30.42M
2018-09-26T20:03:13.775Z|I-OCEAN7-304-1214551|  26.73  14.372  39.263  32.199 1501.8265    93.0    7.78 14:22:35.48M
2018-09-26T20:03:18.830Z|I-OCEAN7-304-1214551|  26.72  14.371  39.263  32.199 1501.8257    92.9    7.78 14:22:40.53M
2018-09-26T20:03:23.895Z|I-OCEAN7-304-1214551|  26.72  14.371  39.263  32.199 1501.8248    92.5    7.74 14:22:45.59M
2018-09-26T20:03:28.955Z|I-OCEAN7-304-1214551|  26.71  14.371  39.262  32.199 1501.8234    92.8    7.76 14:22:50.65M
2018-09-26T20:03:34.015Z|I-OCEAN7-304-1214551|  26.68  14.371  39.262  32.198 1501.8217    93.5    7.82 14:22:55.71M
2018-09-26T20:03:39.076Z|I-OCEAN7-304-1214551|  26.76  14.371  39.288  32.222 1501.8512    91.9    7.69 14:23:00.77M
2018-09-26T20:03:44.136Z|I-OCEAN7-304-1214551|  26.69  14.371  39.246  32.184 1501.8054    91.3    7.64 14:23:05.83M
2018-09-26T20:03:49.191Z|I-OCEAN7-304-1214551|  26.71  14.371  39.220  32.160 1501.7772    90.6    7.58 14:23:10.89M
2018-09-26T20:03:54.251Z|I-OCEAN7-304-1214551|  26.70  14.370  39.220  32.160 1501.7767    90.6    7.58 14:23:15.94M
2018-09-26T20:03:59.311Z|I-OCEAN7-304-1214551|  26.66  14.370  39.219  32.160 1501.7754    91.5    7.66 14:23:21.02M