2018-09-26T20:00:02.034Z|I-OCEAN7-304-1214551|  26.75  14.374  39.253  32.188 1501.8201    92.1    7.71 14:19:23.72M
2018-09-26T20:00:07.091Z|I-OCEAN7-304-1214551|  26.75  14.373  39.218  32.156 1501.7820    92.1    7.71 14:19:28.78M
2018-09-26T20:00:12.145Z|I-OCEAN7-304-1214551|  26.82  14.373  39.209  32.148 1501.7733    91.9    7.70 14:19:33.83M
2018-09-26T20:00:17.210Z|I-OCEAN7-304-1214551|  26.82  14.373  39.207  32.146 1501.7717    90.2    7.55 14:19:38.89M
2018-09-26T20:00:22.270Z|I-OCEAN7-304-1214551|  26.82  14.373  39.219  32.157 1501.7833    91.8    7.69 14:19:43.95M
2018-09-26T20:00:27.331Z|I-OCEAN7-304-1214551|  26.77  14.373  39.227  32.165 1501.7911    92.1    7.71 14:19:49.03M
2018-09-26T20:00:32.385Z|I-OCEAN7-304-1214551|  26.77  14.373  39.228  32.166 1501.7915    91.3    7.64 14:19:54.09M
2018-09-26T20:00:37.454Z|I-OCEAN7-304-1214551|  26.77  14.373  39.228  32.166 1501.7916    90.9    7.61 14:19:59.14M
2018-09-26T20:00:42.510Z|I-OCEAN7-304-1214551|  26.72  14.373  39.247  32.183 1501.8116    92.4    7.73 14:20:04.21M
2018-09-26T20:00:47.571Z|I-OCEAN7-304-1214551|  26.77  14.373  39.247  32.184 1501.8120    91.7    7.67 14:20:09.26M
2018-09-26T20:00:52.371Z|I-OCEAN7-304-1214551|  26.73  14.372  39.247  32.183 1501.8103    92.8    7.77 14:20:14.33M
2018-09-26T20:00:57.426Z|I-OCEAN7-304-1214551|  26.73  14.372  39.284  32.218 1501.8501    92.8    7.77 14:20:19.13M