2018-09-26T20:00:02.034Z|I-OCEAN7-304-1214551| 26.75 14.374 39.253 32.188 1501.8201 92.1 7.71 14:19:23.72M 2018-09-26T20:00:07.091Z|I-OCEAN7-304-1214551| 26.75 14.373 39.218 32.156 1501.7820 92.1 7.71 14:19:28.78M 2018-09-26T20:00:12.145Z|I-OCEAN7-304-1214551| 26.82 14.373 39.209 32.148 1501.7733 91.9 7.70 14:19:33.83M 2018-09-26T20:00:17.210Z|I-OCEAN7-304-1214551| 26.82 14.373 39.207 32.146 1501.7717 90.2 7.55 14:19:38.89M 2018-09-26T20:00:22.270Z|I-OCEAN7-304-1214551| 26.82 14.373 39.219 32.157 1501.7833 91.8 7.69 14:19:43.95M 2018-09-26T20:00:27.331Z|I-OCEAN7-304-1214551| 26.77 14.373 39.227 32.165 1501.7911 92.1 7.71 14:19:49.03M 2018-09-26T20:00:32.385Z|I-OCEAN7-304-1214551| 26.77 14.373 39.228 32.166 1501.7915 91.3 7.64 14:19:54.09M 2018-09-26T20:00:37.454Z|I-OCEAN7-304-1214551| 26.77 14.373 39.228 32.166 1501.7916 90.9 7.61 14:19:59.14M 2018-09-26T20:00:42.510Z|I-OCEAN7-304-1214551| 26.72 14.373 39.247 32.183 1501.8116 92.4 7.73 14:20:04.21M 2018-09-26T20:00:47.571Z|I-OCEAN7-304-1214551| 26.77 14.373 39.247 32.184 1501.8120 91.7 7.67 14:20:09.26M 2018-09-26T20:00:52.371Z|I-OCEAN7-304-1214551| 26.73 14.372 39.247 32.183 1501.8103 92.8 7.77 14:20:14.33M 2018-09-26T20:00:57.426Z|I-OCEAN7-304-1214551| 26.73 14.372 39.284 32.218 1501.8501 92.8 7.77 14:20:19.13M