2018-09-26T19:58:00.601Z|I-OCEAN7-304-1214551|  26.82  14.375  39.193  32.132 1501.7610    90.0    7.53 14:17:22.29M
2018-09-26T19:58:05.661Z|I-OCEAN7-304-1214551|  26.75  14.375  39.194  32.132 1501.7605    91.1    7.62 14:17:27.35M
2018-09-26T19:58:10.721Z|I-OCEAN7-304-1214551|  26.81  14.375  39.225  32.161 1501.7937    91.4    7.65 14:17:32.41M
2018-09-26T19:58:15.781Z|I-OCEAN7-304-1214551|  26.81  14.375  39.255  32.189 1501.8264    92.9    7.78 14:17:37.47M
2018-09-26T19:58:20.841Z|I-OCEAN7-304-1214551|  26.81  14.375  39.256  32.189 1501.8267    92.0    7.70 14:17:42.52M
2018-09-26T19:58:25.901Z|I-OCEAN7-304-1214551|  26.81  14.375  39.203  32.141 1501.7706    91.7    7.67 14:17:47.58M
2018-09-26T19:58:30.965Z|I-OCEAN7-304-1214551|  26.79  14.375  39.204  32.142 1501.7708    91.3    7.64 14:17:52.64M
2018-09-26T19:58:36.017Z|I-OCEAN7-304-1214551|  26.84  14.375  39.216  32.153 1501.7849    92.5    7.74 14:17:57.70M
2018-09-26T19:58:41.077Z|I-OCEAN7-304-1214551|  26.86  14.375  39.218  32.155 1501.7870    92.6    7.75 14:18:02.76M
2018-09-26T19:58:46.137Z|I-OCEAN7-304-1214551|  26.83  14.374  39.222  32.159 1501.7899    93.3    7.81 14:18:07.82M
2018-09-26T19:58:51.197Z|I-OCEAN7-304-1214551|  26.77  14.374  39.223  32.159 1501.7899    93.3    7.81 14:18:12.88M
2018-09-26T19:58:56.257Z|I-OCEAN7-304-1214551|  26.74  14.374  39.278  32.210 1501.8480    93.4    7.82 14:18:17.94M