2018-09-26T19:52:01.893Z|I-OCEAN7-304-1214551|  26.90  14.378  39.360  32.282 1501.9464    92.9    7.77 14:11:23.56M
2018-09-26T19:52:06.999Z|I-OCEAN7-304-1214551|  26.90  14.378  39.338  32.262 1501.9237    91.9    7.68 14:11:28.61M
2018-09-26T19:52:12.014Z|I-OCEAN7-304-1214551|  26.86  14.378  39.346  32.269 1501.9303    92.2    7.72 14:11:33.72M
2018-09-26T19:52:17.075Z|I-OCEAN7-304-1214551|  26.85  14.381  39.346  32.267 1501.9373    92.6    7.75 14:11:38.73M
2018-09-26T19:52:22.135Z|I-OCEAN7-304-1214551|  26.91  14.381  39.347  32.268 1501.9397    92.3    7.72 14:11:43.79M
2018-09-26T19:52:27.195Z|I-OCEAN7-304-1214551|  26.86  14.381  39.333  32.255 1501.9233    93.1    7.79 14:11:48.85M
2018-09-26T19:52:32.253Z|I-OCEAN7-304-1214551|  26.86  14.381  39.327  32.249 1501.9170    93.1    7.79 14:11:53.91M
2018-09-26T19:52:37.310Z|I-OCEAN7-304-1214551|  26.87  14.381  39.315  32.239 1501.9053    92.5    7.74 14:11:58.97M
2018-09-26T19:52:42.373Z|I-OCEAN7-304-1214551|  26.87  14.381  39.314  32.238 1501.9042    91.9    7.69 14:12:04.05M
2018-09-26T19:52:47.431Z|I-OCEAN7-304-1214551|  26.92  14.381  39.314  32.237 1501.9042    91.4    7.64 14:12:09.10M
2018-09-26T19:52:52.491Z|I-OCEAN7-304-1214551|  26.87  14.381  39.317  32.241 1501.9071    93.1    7.79 14:12:14.16M
2018-09-26T19:52:57.551Z|I-OCEAN7-304-1214551|  26.86  14.381  39.363  32.283 1501.9559    93.5    7.82 14:12:19.22M