2018-09-26T19:47:04.677Z|I-OCEAN7-304-1214551|  26.98  14.377  39.445  32.361 1502.0377    91.4    7.64 14:06:26.33M
2018-09-26T19:47:09.737Z|I-OCEAN7-304-1214551|  26.94  14.377  39.445  32.360 1502.0372    92.3    7.72 14:06:31.39M
2018-09-26T19:47:14.798Z|I-OCEAN7-304-1214551|  26.97  14.377  39.445  32.360 1502.0367    91.3    7.63 14:06:36.45M
2018-09-26T19:47:19.857Z|I-OCEAN7-304-1214551|  26.99  14.377  39.433  32.349 1502.0251    89.5    7.48 14:06:41.51M
2018-09-26T19:47:24.913Z|I-OCEAN7-304-1214551|  26.95  14.376  39.432  32.350 1502.0203    90.9    7.60 14:06:46.56M
2018-09-26T19:47:29.973Z|I-OCEAN7-304-1214551|  26.96  14.376  39.420  32.338 1502.0063    90.8    7.60 14:06:51.62M
2018-09-26T19:47:35.033Z|I-OCEAN7-304-1214551|  26.96  14.376  39.384  32.306 1501.9680    91.9    7.68 14:06:56.68M
2018-09-26T19:47:40.094Z|I-OCEAN7-304-1214551|  27.00  14.375  39.393  32.314 1501.9779    92.2    7.71 14:07:01.74M
2018-09-26T19:47:45.154Z|I-OCEAN7-304-1214551|  27.01  14.375  39.394  32.315 1501.9789    91.5    7.65 14:07:06.80M
2018-09-26T19:47:50.214Z|I-OCEAN7-304-1214551|  26.99  14.376  39.393  32.314 1501.9784    92.5    7.74 14:07:11.86M
2018-09-26T19:47:55.274Z|I-OCEAN7-304-1214551|  26.99  14.376  39.393  32.314 1501.9786    91.2    7.63 14:07:16.92M