2018-09-26T19:45:03.251Z|I-OCEAN7-304-1214551| 27.02 14.374 39.314 32.243 1501.8911 91.7 7.67 14:04:24.88M 2018-09-26T19:45:08.303Z|I-OCEAN7-304-1214551| 27.00 14.375 39.283 32.214 1501.8586 92.1 7.71 14:04:29.94M 2018-09-26T19:45:13.363Z|I-OCEAN7-304-1214551| 27.04 14.374 39.282 32.215 1501.8566 91.9 7.69 14:04:35.02M 2018-09-26T19:45:18.423Z|I-OCEAN7-304-1214551| 27.01 14.374 39.282 32.215 1501.8560 91.6 7.67 14:04:40.08M 2018-09-26T19:45:23.492Z|I-OCEAN7-304-1214551| 26.98 14.374 39.311 32.241 1501.8862 92.1 7.71 14:04:45.14M 2018-09-26T19:45:28.543Z|I-OCEAN7-304-1214551| 26.98 14.374 39.334 32.262 1501.9104 92.0 7.70 14:04:50.20M 2018-09-26T19:45:33.604Z|I-OCEAN7-304-1214551| 26.99 14.374 39.342 32.269 1501.9189 92.6 7.75 14:04:55.25M 2018-09-26T19:45:38.664Z|I-OCEAN7-304-1214551| 27.02 14.373 39.378 32.302 1501.9569 92.1 7.70 14:05:00.31M 2018-09-26T19:45:43.724Z|I-OCEAN7-304-1214551| 27.02 14.373 39.413 32.334 1501.9941 92.0 7.69 14:05:05.37M 2018-09-26T19:45:48.784Z|I-OCEAN7-304-1214551| 27.02 14.373 39.442 32.362 1502.0248 91.6 7.66 14:05:10.43M 2018-09-26T19:45:53.839Z|I-OCEAN7-304-1214551| 27.01 14.375 39.473 32.388 1502.0635 93.5 7.81 14:05:15.49M 2018-09-26T19:45:58.900Z|I-OCEAN7-304-1214551| 27.00 14.376 39.474 32.388 1502.0647 92.8 7.76 14:05:20.55M