2018-09-26T19:45:03.251Z|I-OCEAN7-304-1214551|  27.02  14.374  39.314  32.243 1501.8911    91.7    7.67 14:04:24.88M
2018-09-26T19:45:08.303Z|I-OCEAN7-304-1214551|  27.00  14.375  39.283  32.214 1501.8586    92.1    7.71 14:04:29.94M
2018-09-26T19:45:13.363Z|I-OCEAN7-304-1214551|  27.04  14.374  39.282  32.215 1501.8566    91.9    7.69 14:04:35.02M
2018-09-26T19:45:18.423Z|I-OCEAN7-304-1214551|  27.01  14.374  39.282  32.215 1501.8560    91.6    7.67 14:04:40.08M
2018-09-26T19:45:23.492Z|I-OCEAN7-304-1214551|  26.98  14.374  39.311  32.241 1501.8862    92.1    7.71 14:04:45.14M
2018-09-26T19:45:28.543Z|I-OCEAN7-304-1214551|  26.98  14.374  39.334  32.262 1501.9104    92.0    7.70 14:04:50.20M
2018-09-26T19:45:33.604Z|I-OCEAN7-304-1214551|  26.99  14.374  39.342  32.269 1501.9189    92.6    7.75 14:04:55.25M
2018-09-26T19:45:38.664Z|I-OCEAN7-304-1214551|  27.02  14.373  39.378  32.302 1501.9569    92.1    7.70 14:05:00.31M
2018-09-26T19:45:43.724Z|I-OCEAN7-304-1214551|  27.02  14.373  39.413  32.334 1501.9941    92.0    7.69 14:05:05.37M
2018-09-26T19:45:48.784Z|I-OCEAN7-304-1214551|  27.02  14.373  39.442  32.362 1502.0248    91.6    7.66 14:05:10.43M
2018-09-26T19:45:53.839Z|I-OCEAN7-304-1214551|  27.01  14.375  39.473  32.388 1502.0635    93.5    7.81 14:05:15.49M
2018-09-26T19:45:58.900Z|I-OCEAN7-304-1214551|  27.00  14.376  39.474  32.388 1502.0647    92.8    7.76 14:05:20.55M