2018-09-26T19:43:02.078Z|I-OCEAN7-304-1214551|  27.05  14.375  39.443  32.360 1502.0317    92.3    7.71 14:02:23.71M
2018-09-26T19:43:07.133Z|I-OCEAN7-304-1214551|  27.00  14.375  39.443  32.360 1502.0313    93.1    7.78 14:02:28.77M
2018-09-26T19:43:12.193Z|I-OCEAN7-304-1214551|  27.05  14.376  39.498  32.410 1502.0916    92.4    7.72 14:02:33.83M
2018-09-26T19:43:17.253Z|I-OCEAN7-304-1214551|  27.09  14.374  39.491  32.405 1502.0802    92.3    7.71 14:02:38.89M
2018-09-26T19:43:22.313Z|I-OCEAN7-304-1214551|  27.04  14.374  39.456  32.374 1502.0422    92.9    7.76 14:02:43.95M
2018-09-26T19:43:27.374Z|I-OCEAN7-304-1214551|  27.08  14.374  39.420  32.340 1502.0039    92.2    7.71 14:02:49.02M
2018-09-26T19:43:32.434Z|I-OCEAN7-304-1214551|  27.07  14.374  39.398  32.321 1501.9807    92.5    7.73 14:02:54.08M
2018-09-26T19:43:37.234Z|I-OCEAN7-304-1214551|  27.00  14.373  39.399  32.321 1501.9790    92.5    7.73 14:02:59.14M
2018-09-26T19:43:42.293Z|I-OCEAN7-304-1214551|  27.07  14.373  39.392  32.315 1501.9730    91.5    7.65 14:03:03.93M
2018-09-26T19:43:47.354Z|I-OCEAN7-304-1214551|  27.07  14.373  39.379  32.303 1501.9581    91.0    7.61 14:03:09.00M
2018-09-26T19:43:52.413Z|I-OCEAN7-304-1214551|  27.01  14.372  39.378  32.303 1501.9553    93.3    7.80 14:03:14.06M
2018-09-26T19:43:57.475Z|I-OCEAN7-304-1214551|  27.03  14.372  39.405  32.328 1501.9843    92.2    7.71 14:03:19.12M