2018-09-26T19:43:02.078Z|I-OCEAN7-304-1214551| 27.05 14.375 39.443 32.360 1502.0317 92.3 7.71 14:02:23.71M 2018-09-26T19:43:07.133Z|I-OCEAN7-304-1214551| 27.00 14.375 39.443 32.360 1502.0313 93.1 7.78 14:02:28.77M 2018-09-26T19:43:12.193Z|I-OCEAN7-304-1214551| 27.05 14.376 39.498 32.410 1502.0916 92.4 7.72 14:02:33.83M 2018-09-26T19:43:17.253Z|I-OCEAN7-304-1214551| 27.09 14.374 39.491 32.405 1502.0802 92.3 7.71 14:02:38.89M 2018-09-26T19:43:22.313Z|I-OCEAN7-304-1214551| 27.04 14.374 39.456 32.374 1502.0422 92.9 7.76 14:02:43.95M 2018-09-26T19:43:27.374Z|I-OCEAN7-304-1214551| 27.08 14.374 39.420 32.340 1502.0039 92.2 7.71 14:02:49.02M 2018-09-26T19:43:32.434Z|I-OCEAN7-304-1214551| 27.07 14.374 39.398 32.321 1501.9807 92.5 7.73 14:02:54.08M 2018-09-26T19:43:37.234Z|I-OCEAN7-304-1214551| 27.00 14.373 39.399 32.321 1501.9790 92.5 7.73 14:02:59.14M 2018-09-26T19:43:42.293Z|I-OCEAN7-304-1214551| 27.07 14.373 39.392 32.315 1501.9730 91.5 7.65 14:03:03.93M 2018-09-26T19:43:47.354Z|I-OCEAN7-304-1214551| 27.07 14.373 39.379 32.303 1501.9581 91.0 7.61 14:03:09.00M 2018-09-26T19:43:52.413Z|I-OCEAN7-304-1214551| 27.01 14.372 39.378 32.303 1501.9553 93.3 7.80 14:03:14.06M 2018-09-26T19:43:57.475Z|I-OCEAN7-304-1214551| 27.03 14.372 39.405 32.328 1501.9843 92.2 7.71 14:03:19.12M