2018-09-26T19:34:00.696Z|I-OCEAN7-304-1214551|  27.18  14.380  39.386  32.304 1501.9836    93.4    7.81 13:53:22.32M
2018-09-26T19:34:05.757Z|I-OCEAN7-304-1214551|  27.14  14.380  39.388  32.306 1501.9840    93.5    7.82 13:53:27.37M
2018-09-26T19:34:10.817Z|I-OCEAN7-304-1214551|  27.17  14.380  39.403  32.320 1502.0007    93.0    7.78 13:53:32.43M
2018-09-26T19:34:15.877Z|I-OCEAN7-304-1214551|  27.17  14.379  39.455  32.368 1502.0551    93.4    7.81 13:53:37.49M
2018-09-26T19:34:20.937Z|I-OCEAN7-304-1214551|  27.18  14.379  39.463  32.375 1502.0624    91.9    7.69 13:53:42.55M
2018-09-26T19:34:25.997Z|I-OCEAN7-304-1214551|  27.23  14.377  39.397  32.317 1501.9894    91.3    7.64 13:53:47.61M
2018-09-26T19:34:31.054Z|I-OCEAN7-304-1214551|  27.19  14.377  39.398  32.317 1501.9891    93.2    7.80 13:53:52.67M
2018-09-26T19:34:36.113Z|I-OCEAN7-304-1214551|  27.20  14.377  39.398  32.318 1501.9888    93.1    7.78 13:53:57.72M
2018-09-26T19:34:41.173Z|I-OCEAN7-304-1214551|  27.20  14.376  39.398  32.318 1501.9883    92.4    7.72 13:54:02.78M
2018-09-26T19:34:46.233Z|I-OCEAN7-304-1214551|  27.18  14.376  39.349  32.274 1501.9363    93.0    7.78 13:54:07.85M
2018-09-26T19:34:51.293Z|I-OCEAN7-304-1214551|  27.19  14.376  39.349  32.273 1501.9363    91.0    7.61 13:54:12.90M
2018-09-26T19:34:56.353Z|I-OCEAN7-304-1214551|  27.20  14.377  39.305  32.233 1501.8900    90.2    7.55 13:54:17.96M