2018-09-26T19:28:01.982Z|I-OCEAN7-304-1214551|  27.29  14.391  39.476  32.377 1502.1057    90.4    7.55 13:47:23.58M
2018-09-26T19:28:07.053Z|I-OCEAN7-304-1214551|  27.29  14.391  39.476  32.377 1502.1055    91.3    7.63 13:47:28.64M
2018-09-26T19:28:12.103Z|I-OCEAN7-304-1214551|  27.32  14.391  39.445  32.349 1502.0734    90.4    7.56 13:47:33.70M
2018-09-26T19:28:17.163Z|I-OCEAN7-304-1214551|  27.30  14.391  39.445  32.348 1502.0726    91.4    7.64 13:47:38.76M
2018-09-26T19:28:22.223Z|I-OCEAN7-304-1214551|  27.29  14.391  39.433  32.338 1502.0601    90.4    7.56 13:47:43.82M
2018-09-26T19:28:27.283Z|I-OCEAN7-304-1214551|  27.29  14.391  39.490  32.390 1502.1211    89.3    7.46 13:47:48.87M
2018-09-26T19:28:32.343Z|I-OCEAN7-304-1214551|  27.33  14.390  39.501  32.400 1502.1318    89.3    7.46 13:47:53.94M
2018-09-26T19:28:37.399Z|I-OCEAN7-304-1214551|  27.27  14.390  39.517  32.415 1502.1472    91.0    7.61 13:47:59.01M
2018-09-26T19:28:42.459Z|I-OCEAN7-304-1214551|  27.27  14.386  39.499  32.402 1502.1196    91.2    7.62 13:48:04.07M
2018-09-26T19:28:47.519Z|I-OCEAN7-304-1214551|  27.27  14.386  39.470  32.376 1502.0883    91.6    7.65 13:48:09.13M
2018-09-26T19:28:52.584Z|I-OCEAN7-304-1214551|  27.24  14.386  39.470  32.376 1502.0867    92.2    7.70 13:48:14.19M
2018-09-26T19:28:57.639Z|I-OCEAN7-304-1214551|  27.29  14.385  39.436  32.345 1502.0499    92.1    7.70 13:48:19.25M