2018-09-26T19:24:04.703Z|I-OCEAN7-304-1214551| 27.36 14.398 39.441 32.339 1502.0861 92.9 7.76 13:43:26.32M 2018-09-26T19:24:09.763Z|I-OCEAN7-304-1214551| 27.31 14.398 39.457 32.354 1502.1027 92.7 7.75 13:43:31.35M 2018-09-26T19:24:14.823Z|I-OCEAN7-304-1214551| 27.30 14.398 39.390 32.292 1502.0310 92.1 7.70 13:43:36.41M 2018-09-26T19:24:19.879Z|I-OCEAN7-304-1214551| 27.30 14.398 39.395 32.297 1502.0371 92.3 7.72 13:43:41.47M 2018-09-26T19:24:24.944Z|I-OCEAN7-304-1214551| 27.37 14.399 39.432 32.331 1502.0778 92.0 7.69 13:43:46.53M 2018-09-26T19:24:29.999Z|I-OCEAN7-304-1214551| 27.35 14.398 39.495 32.388 1502.1439 92.0 7.69 13:43:51.59M 2018-09-26T19:24:35.059Z|I-OCEAN7-304-1214551| 27.35 14.398 39.495 32.389 1502.1423 92.5 7.73 13:43:56.65M 2018-09-26T19:24:40.119Z|I-OCEAN7-304-1214551| 27.32 14.397 39.495 32.389 1502.1407 91.4 7.64 13:44:01.70M 2018-09-26T19:24:45.180Z|I-OCEAN7-304-1214551| 27.32 14.397 39.442 32.341 1502.0831 89.0 7.44 13:44:06.76M 2018-09-26T19:24:50.240Z|I-OCEAN7-304-1214551| 27.37 14.396 39.441 32.341 1502.0811 91.1 7.61 13:44:11.82M 2018-09-26T19:24:55.300Z|I-OCEAN7-304-1214551| 27.31 14.395 39.431 32.333 1502.0670 91.5 7.65 13:44:16.88M