2018-09-26T19:21:03.076Z|I-OCEAN7-304-1214551|  27.35  14.412  39.436  32.323 1502.1108    91.6    7.65 13:40:24.65M
2018-09-26T19:21:08.136Z|I-OCEAN7-304-1214551|  27.39  14.406  39.436  32.328 1502.0997    92.0    7.69 13:40:29.71M
2018-09-26T19:21:13.201Z|I-OCEAN7-304-1214551|  27.38  14.406  39.444  32.336 1502.1074    91.8    7.67 13:40:34.77M
2018-09-26T19:21:18.258Z|I-OCEAN7-304-1214551|  27.40  14.406  39.445  32.336 1502.1075    92.4    7.72 13:40:39.83M
2018-09-26T19:21:23.317Z|I-OCEAN7-304-1214551|  27.40  14.405  39.456  32.347 1502.1190    92.6    7.74 13:40:44.89M
2018-09-26T19:21:28.377Z|I-OCEAN7-304-1214551|  27.39  14.405  39.491  32.378 1502.1555    92.2    7.71 13:40:49.95M
2018-09-26T19:21:33.437Z|I-OCEAN7-304-1214551|  27.38  14.405  39.467  32.357 1502.1296    92.4    7.72 13:40:55.03M
2018-09-26T19:21:38.497Z|I-OCEAN7-304-1214551|  27.38  14.405  39.456  32.347 1502.1176    90.4    7.55 13:41:00.09M
2018-09-26T19:21:43.552Z|I-OCEAN7-304-1214551|  27.33  14.405  39.476  32.365 1502.1379    91.7    7.67 13:41:05.14M
2018-09-26T19:21:48.615Z|I-OCEAN7-304-1214551|  27.36  14.404  39.467  32.357 1502.1281    91.4    7.63 13:41:10.20M
2018-09-26T19:21:53.678Z|I-OCEAN7-304-1214551|  27.36  14.404  39.466  32.356 1502.1268    91.6    7.65 13:41:15.26M
2018-09-26T19:21:58.735Z|I-OCEAN7-304-1214551|  27.37  14.404  39.465  32.356 1502.1259    91.4    7.64 13:41:20.32M