2018-09-26T19:17:00.482Z|I-OCEAN7-304-1214551|  27.46  14.449  39.382  32.243 1502.1407    90.0    7.52 13:36:22.05M
2018-09-26T19:17:05.537Z|I-OCEAN7-304-1214551|  27.42  14.449  39.414  32.272 1502.1730    90.7    7.57 13:36:27.11M
2018-09-26T19:17:10.597Z|I-OCEAN7-304-1214551|  27.40  14.449  39.414  32.272 1502.1719    91.0    7.60 13:36:32.17M
2018-09-26T19:17:15.658Z|I-OCEAN7-304-1214551|  27.40  14.448  39.418  32.277 1502.1757    91.4    7.64 13:36:37.23M
2018-09-26T19:17:20.718Z|I-OCEAN7-304-1214551|  27.41  14.442  39.419  32.282 1502.1625    91.8    7.67 13:36:42.29M
2018-09-26T19:17:25.779Z|I-OCEAN7-304-1214551|  27.41  14.435  39.456  32.322 1502.1859    92.6    7.73 13:36:47.35M
2018-09-26T19:17:30.838Z|I-OCEAN7-304-1214551|  27.39  14.435  39.447  32.313 1502.1754    90.7    7.58 13:36:52.41M
2018-09-26T19:17:35.896Z|I-OCEAN7-304-1214551|  27.39  14.435  39.411  32.281 1502.1367    91.9    7.68 13:36:57.47M
2018-09-26T19:17:40.953Z|I-OCEAN7-304-1214551|  27.44  14.435  39.411  32.281 1502.1375    91.4    7.64 13:37:02.52M
2018-09-26T19:17:46.015Z|I-OCEAN7-304-1214551|  27.41  14.434  39.418  32.288 1502.1449    91.6    7.65 13:37:07.58M
2018-09-26T19:17:51.074Z|I-OCEAN7-304-1214551|  27.44  14.434  39.418  32.287 1502.1440    90.6    7.57 13:37:12.64M
2018-09-26T19:17:56.134Z|I-OCEAN7-304-1214551|  27.44  14.434  39.416  32.287 1502.1423    91.4    7.63 13:37:17.70M