2018-09-26T19:08:04.939Z|I-OCEAN7-304-1214551| 27.52 14.472 39.414 32.253 1502.2267 90.2 7.53 13:27:26.49M 2018-09-26T19:08:10.004Z|I-OCEAN7-304-1214551| 27.53 14.471 39.414 32.253 1502.2255 90.1 7.52 13:27:31.54M 2018-09-26T19:08:15.059Z|I-OCEAN7-304-1214551| 27.59 14.471 39.432 32.270 1502.2451 89.8 7.50 13:27:36.60M 2018-09-26T19:08:20.124Z|I-OCEAN7-304-1214551| 27.59 14.471 39.409 32.250 1502.2205 88.9 7.42 13:27:41.66M 2018-09-26T19:08:25.179Z|I-OCEAN7-304-1214551| 27.56 14.471 39.353 32.198 1502.1605 90.2 7.53 13:27:46.72M 2018-09-26T19:08:30.239Z|I-OCEAN7-304-1214551| 27.58 14.471 39.444 32.281 1502.2578 89.5 7.47 13:27:51.78M 2018-09-26T19:08:35.300Z|I-OCEAN7-304-1214551| 27.57 14.471 39.466 32.301 1502.2814 89.3 7.45 13:27:56.84M 2018-09-26T19:08:40.360Z|I-OCEAN7-304-1214551| 27.59 14.471 39.466 32.301 1502.2813 89.3 7.45 13:28:01.89M 2018-09-26T19:08:45.419Z|I-OCEAN7-304-1214551| 27.57 14.471 39.452 32.288 1502.2656 88.5 7.39 13:28:06.95M 2018-09-26T19:08:50.475Z|I-OCEAN7-304-1214551| 27.57 14.471 39.450 32.286 1502.2629 86.1 7.19 13:28:12.03M 2018-09-26T19:08:55.538Z|I-OCEAN7-304-1214551| 27.56 14.472 39.448 32.283 1502.2645 84.2 7.02 13:28:17.09M