2018-09-26T19:06:03.509Z|I-OCEAN7-304-1214551|  27.60  14.489  39.448  32.269 1502.3036    78.3    6.54 13:25:25.05M
2018-09-26T19:06:08.569Z|I-OCEAN7-304-1214551|  27.59  14.489  39.447  32.269 1502.3007    78.3    6.54 13:25:30.11M
2018-09-26T19:06:13.630Z|I-OCEAN7-304-1214551|  27.59  14.488  39.445  32.268 1502.2977    78.1    6.52 13:25:35.17M
2018-09-26T19:06:18.690Z|I-OCEAN7-304-1214551|  27.53  14.487  39.433  32.258 1502.2814    79.2    6.61 13:25:40.23M
2018-09-26T19:06:23.750Z|I-OCEAN7-304-1214551|  27.51  14.486  39.398  32.226 1502.2417    83.6    6.98 13:25:45.29M
2018-09-26T19:06:28.810Z|I-OCEAN7-304-1214551|  27.54  14.486  39.397  32.226 1502.2404    87.3    7.29 13:25:50.35M
2018-09-26T19:06:33.870Z|I-OCEAN7-304-1214551|  27.59  14.485  39.390  32.220 1502.2313    87.4    7.29 13:25:55.41M
2018-09-26T19:06:38.926Z|I-OCEAN7-304-1214551|  27.59  14.484  39.408  32.237 1502.2494    87.7    7.32 13:26:00.47M
2018-09-26T19:06:43.986Z|I-OCEAN7-304-1214551|  27.59  14.484  39.400  32.230 1502.2394    90.2    7.53 13:26:05.52M
2018-09-26T19:06:49.046Z|I-OCEAN7-304-1214551|  27.56  14.483  39.399  32.229 1502.2365    90.9    7.59 13:26:10.58M
2018-09-26T19:06:54.106Z|I-OCEAN7-304-1214551|  27.56  14.482  39.383  32.215 1502.2174    89.3    7.46 13:26:15.64M
2018-09-26T19:06:59.166Z|I-OCEAN7-304-1214551|  27.57  14.481  39.383  32.217 1502.2164    90.0    7.51 13:26:20.70M