2018-09-26T19:02:01.691Z|I-OCEAN7-304-1214551|  27.63  14.502  39.538  32.341 1502.4291    91.4    7.62 13:21:23.22M
2018-09-26T19:02:06.753Z|I-OCEAN7-304-1214551|  27.63  14.502  39.507  32.312 1502.3949    92.3    7.70 13:21:28.28M
2018-09-26T19:02:11.811Z|I-OCEAN7-304-1214551|  27.64  14.502  39.458  32.268 1502.3433    92.1    7.69 13:21:33.34M
2018-09-26T19:02:16.872Z|I-OCEAN7-304-1214551|  27.64  14.502  39.531  32.335 1502.4208    92.3    7.70 13:21:38.40M
2018-09-26T19:02:21.932Z|I-OCEAN7-304-1214551|  27.62  14.502  39.552  32.354 1502.4425    92.3    7.70 13:21:43.46M
2018-09-26T19:02:26.992Z|I-OCEAN7-304-1214551|  27.65  14.502  39.544  32.346 1502.4340    91.5    7.63 13:21:48.51M
2018-09-26T19:02:32.047Z|I-OCEAN7-304-1214551|  27.65  14.502  39.513  32.318 1502.4008    90.9    7.58 13:21:53.57M
2018-09-26T19:02:37.107Z|I-OCEAN7-304-1214551|  27.62  14.501  39.506  32.312 1502.3927    91.9    7.67 13:21:58.63M
2018-09-26T19:02:42.173Z|I-OCEAN7-304-1214551|  27.63  14.501  39.490  32.297 1502.3755    91.3    7.62 13:22:03.69M
2018-09-26T19:02:47.228Z|I-OCEAN7-304-1214551|  27.63  14.502  39.456  32.266 1502.3398    90.6    7.56 13:22:08.75M
2018-09-26T19:02:52.288Z|I-OCEAN7-304-1214551|  27.64  14.501  39.456  32.266 1502.3392    90.8    7.58 13:22:13.81M
2018-09-26T19:02:57.348Z|I-OCEAN7-304-1214551|  27.64  14.502  39.460  32.270 1502.3439    91.1    7.60 13:22:18.87M