2018-09-26T18:53:01.615Z|I-OCEAN7-304-1214551|  27.72  14.503  39.532  32.334 1502.4250    90.4    7.54 13:12:23.12M
2018-09-26T18:53:06.670Z|I-OCEAN7-304-1214551|  27.72  14.503  39.525  32.328 1502.4180    90.4    7.54 13:12:28.18M
2018-09-26T18:53:11.725Z|I-OCEAN7-304-1214551|  27.76  14.503  39.485  32.292 1502.3759    90.3    7.53 13:12:33.24M
2018-09-26T18:53:16.791Z|I-OCEAN7-304-1214551|  27.76  14.503  39.485  32.291 1502.3756    89.7    7.48 13:12:38.29M
2018-09-26T18:53:21.846Z|I-OCEAN7-304-1214551|  27.72  14.503  39.451  32.261 1502.3400    90.2    7.52 13:12:43.36M
2018-09-26T18:53:26.906Z|I-OCEAN7-304-1214551|  27.72  14.503  39.451  32.260 1502.3396    89.4    7.46 13:12:48.41M
2018-09-26T18:53:31.966Z|I-OCEAN7-304-1214551|  27.70  14.504  39.414  32.227 1502.3010    89.9    7.50 13:12:53.47M
2018-09-26T18:53:37.027Z|I-OCEAN7-304-1214551|  27.70  14.504  39.439  32.249 1502.3270    90.0    7.51 13:12:58.53M
2018-09-26T18:53:41.827Z|I-OCEAN7-304-1214551|  27.74  14.503  39.418  32.230 1502.3053    89.7    7.48 13:13:03.59M
2018-09-26T18:53:46.882Z|I-OCEAN7-304-1214551|  27.71  14.503  39.407  32.220 1502.2930    91.4    7.63 13:13:08.39M
2018-09-26T18:53:51.947Z|I-OCEAN7-304-1214551|  27.71  14.503  39.408  32.221 1502.2941    91.4    7.63 13:13:13.45M
2018-09-26T18:53:57.003Z|I-OCEAN7-304-1214551|  27.74  14.503  39.410  32.223 1502.2961    91.3    7.62 13:13:18.51M