2018-09-26T18:51:00.439Z|I-OCEAN7-304-1214551|  27.66  14.500  39.482  32.292 1502.3638    91.4    7.63 13:10:21.93M
2018-09-26T18:51:05.239Z|I-OCEAN7-304-1214551|  27.70  14.500  39.480  32.289 1502.3634    90.6    7.56 13:10:27.01M
2018-09-26T18:51:10.296Z|I-OCEAN7-304-1214551|  27.75  14.500  39.478  32.287 1502.3629    91.0    7.59 13:10:31.79M
2018-09-26T18:51:15.355Z|I-OCEAN7-304-1214551|  27.76  14.501  39.476  32.285 1502.3618    90.5    7.55 13:10:36.85M
2018-09-26T18:51:20.415Z|I-OCEAN7-304-1214551|  27.76  14.501  39.474  32.283 1502.3599    90.6    7.56 13:10:41.91M
2018-09-26T18:51:25.475Z|I-OCEAN7-304-1214551|  27.74  14.501  39.472  32.281 1502.3580    91.7    7.65 13:10:46.96M
2018-09-26T18:51:30.537Z|I-OCEAN7-304-1214551|  27.74  14.501  39.461  32.272 1502.3462    91.5    7.64 13:10:52.05M
2018-09-26T18:51:35.591Z|I-OCEAN7-304-1214551|  27.75  14.501  39.460  32.270 1502.3450    90.9    7.58 13:10:57.10M
2018-09-26T18:51:40.657Z|I-OCEAN7-304-1214551|  27.73  14.501  39.458  32.269 1502.3431    91.7    7.66 13:11:02.16M
2018-09-26T18:51:45.716Z|I-OCEAN7-304-1214551|  27.70  14.501  39.457  32.268 1502.3412    91.5    7.64 13:11:07.22M
2018-09-26T18:51:50.778Z|I-OCEAN7-304-1214551|  27.73  14.501  39.509  32.315 1502.3975    91.4    7.63 13:11:12.28M
2018-09-26T18:51:55.837Z|I-OCEAN7-304-1214551|  27.68  14.501  39.515  32.320 1502.4027    91.5    7.63 13:11:17.34M