2018-09-26T18:49:04.324Z|I-OCEAN7-304-1214551|  27.76  14.495  39.443  32.260 1502.3132    90.9    7.58 13:08:25.81M
2018-09-26T18:49:09.384Z|I-OCEAN7-304-1214551|  27.75  14.495  39.444  32.260 1502.3146    89.9    7.51 13:08:30.87M
2018-09-26T18:49:14.444Z|I-OCEAN7-304-1214551|  27.75  14.495  39.444  32.261 1502.3159    89.2    7.44 13:08:35.93M
2018-09-26T18:49:19.504Z|I-OCEAN7-304-1214551|  27.74  14.496  39.446  32.262 1502.3179    89.9    7.50 13:08:41.01M
2018-09-26T18:49:24.565Z|I-OCEAN7-304-1214551|  27.75  14.496  39.446  32.262 1502.3198    89.7    7.48 13:08:46.07M
2018-09-26T18:49:29.625Z|I-OCEAN7-304-1214551|  27.78  14.497  39.447  32.262 1502.3226    90.1    7.52 13:08:51.13M
2018-09-26T18:49:34.685Z|I-OCEAN7-304-1214551|  27.80  14.497  39.448  32.263 1502.3248    90.5    7.55 13:08:56.19M
2018-09-26T18:49:39.745Z|I-OCEAN7-304-1214551|  27.77  14.498  39.460  32.274 1502.3384    90.8    7.57 13:09:01.25M
2018-09-26T18:49:44.805Z|I-OCEAN7-304-1214551|  27.74  14.498  39.488  32.299 1502.3672    91.7    7.65 13:09:06.31M
2018-09-26T18:49:49.861Z|I-OCEAN7-304-1214551|  27.76  14.498  39.547  32.352 1502.4302    91.2    7.61 13:09:11.36M
2018-09-26T18:49:54.921Z|I-OCEAN7-304-1214551|  27.77  14.498  39.509  32.318 1502.3907    90.9    7.58 13:09:16.42M
2018-09-26T18:49:59.986Z|I-OCEAN7-304-1214551|  27.77  14.498  39.484  32.295 1502.3640    90.9    7.59 13:09:21.48M