2018-09-26T18:42:04.378Z|I-OCEAN7-304-1214551|  27.80  14.479  39.499  32.324 1502.3380    90.8    7.58 13:01:25.85M
2018-09-26T18:42:09.434Z|I-OCEAN7-304-1214551|  27.83  14.479  39.549  32.370 1502.3925    91.1    7.60 13:01:30.91M
2018-09-26T18:42:14.494Z|I-OCEAN7-304-1214551|  27.79  14.479  39.572  32.391 1502.4165    91.3    7.61 13:01:35.97M
2018-09-26T18:42:19.554Z|I-OCEAN7-304-1214551|  27.79  14.479  39.594  32.410 1502.4392    90.4    7.54 13:01:41.04M
2018-09-26T18:42:24.614Z|I-OCEAN7-304-1214551|  27.79  14.479  39.588  32.405 1502.4330    91.2    7.61 13:01:46.10M
2018-09-26T18:42:29.675Z|I-OCEAN7-304-1214551|  27.85  14.479  39.537  32.359 1502.3799    91.6    7.64 13:01:51.16M
2018-09-26T18:42:34.731Z|I-OCEAN7-304-1214551|  27.80  14.479  39.538  32.360 1502.3783    90.6    7.56 13:01:56.22M
2018-09-26T18:42:39.795Z|I-OCEAN7-304-1214551|  27.76  14.479  39.538  32.360 1502.3782    90.9    7.59 13:02:01.28M
2018-09-26T18:42:44.852Z|I-OCEAN7-304-1214551|  27.80  14.481  39.518  32.340 1502.3633    90.3    7.54 13:02:06.34M
2018-09-26T18:42:49.916Z|I-OCEAN7-304-1214551|  27.80  14.482  39.510  32.332 1502.3558    90.0    7.51 13:02:11.39M
2018-09-26T18:42:54.972Z|I-OCEAN7-304-1214551|  27.78  14.482  39.510  32.331 1502.3558    91.0    7.60 13:02:16.45M