2018-09-26T18:36:00.856Z|I-OCEAN7-304-1214551| 27.83 14.479 39.546 32.368 1502.3879 90.6 7.56 12:55:22.59M 2018-09-26T18:36:05.916Z|I-OCEAN7-304-1214551| 27.83 14.479 39.517 32.341 1502.3571 90.3 7.54 12:55:27.39M 2018-09-26T18:36:10.981Z|I-OCEAN7-304-1214551| 27.83 14.479 39.510 32.334 1502.3497 89.2 7.44 12:55:32.44M 2018-09-26T18:36:16.036Z|I-OCEAN7-304-1214551| 27.85 14.479 39.509 32.333 1502.3495 89.1 7.44 12:55:37.51M 2018-09-26T18:36:20.837Z|I-OCEAN7-304-1214551| 27.86 14.480 39.507 32.331 1502.3492 89.7 7.49 12:55:42.56M 2018-09-26T18:36:25.897Z|I-OCEAN7-304-1214551| 27.86 14.480 39.506 32.329 1502.3486 90.1 7.52 12:55:47.37M 2018-09-26T18:36:30.697Z|I-OCEAN7-304-1214551| 27.86 14.481 39.505 32.328 1502.3491 88.9 7.42 12:55:52.42M 2018-09-26T18:36:35.757Z|I-OCEAN7-304-1214551| 27.86 14.481 39.504 32.327 1502.3489 88.9 7.42 12:55:57.23M 2018-09-26T18:36:40.818Z|I-OCEAN7-304-1214551| 27.83 14.482 39.505 32.328 1502.3505 90.3 7.54 12:56:02.29M 2018-09-26T18:36:45.878Z|I-OCEAN7-304-1214551| 27.85 14.481 39.503 32.326 1502.3484 90.8 7.57 12:56:07.35M 2018-09-26T18:36:50.938Z|I-OCEAN7-304-1214551| 27.88 14.481 39.503 32.326 1502.3473 90.3 7.54 12:56:12.40M 2018-09-26T18:36:55.998Z|I-OCEAN7-304-1214551| 27.83 14.481 39.533 32.354 1502.3778 91.0 7.59 12:56:17.47M