2018-09-26T18:34:05.007Z|I-OCEAN7-304-1214551| 27.90 14.474 39.614 32.434 1502.4501 89.8 7.49 12:53:26.49M 2018-09-26T18:34:10.070Z|I-OCEAN7-304-1214551| 27.83 14.474 39.676 32.490 1502.5156 91.3 7.61 12:53:31.53M 2018-09-26T18:34:15.127Z|I-OCEAN7-304-1214551| 27.86 14.474 39.666 32.481 1502.5046 91.2 7.60 12:53:36.59M 2018-09-26T18:34:20.186Z|I-OCEAN7-304-1214551| 27.83 14.474 39.686 32.499 1502.5253 90.5 7.54 12:53:41.65M 2018-09-26T18:34:25.248Z|I-OCEAN7-304-1214551| 27.81 14.474 39.686 32.499 1502.5251 90.0 7.50 12:53:46.70M 2018-09-26T18:34:30.306Z|I-OCEAN7-304-1214551| 27.88 14.474 39.653 32.469 1502.4919 89.5 7.46 12:53:51.77M 2018-09-26T18:34:35.367Z|I-OCEAN7-304-1214551| 27.87 14.474 39.653 32.468 1502.4922 90.5 7.55 12:53:56.82M 2018-09-26T18:34:40.422Z|I-OCEAN7-304-1214551| 27.84 14.475 39.660 32.475 1502.5002 91.6 7.63 12:54:01.88M 2018-09-26T18:34:45.488Z|I-OCEAN7-304-1214551| 27.89 14.475 39.662 32.477 1502.5028 91.4 7.62 12:54:06.94M 2018-09-26T18:34:50.547Z|I-OCEAN7-304-1214551| 27.89 14.475 39.636 32.452 1502.4753 90.1 7.51 12:54:12.02M 2018-09-26T18:34:55.607Z|I-OCEAN7-304-1214551| 27.85 14.475 39.645 32.461 1502.4855 90.7 7.57 12:54:17.08M