2018-09-26T18:31:03.636Z|I-OCEAN7-304-1214551|  27.90  14.473  39.607  32.428 1502.4415    90.0    7.50 12:50:25.10M
2018-09-26T18:31:08.696Z|I-OCEAN7-304-1214551|  27.88  14.474  39.608  32.428 1502.4426    88.8    7.40 12:50:30.16M
2018-09-26T18:31:13.757Z|I-OCEAN7-304-1214551|  27.87  14.473  39.609  32.429 1502.4430    88.3    7.36 12:50:35.22M
2018-09-26T18:31:18.822Z|I-OCEAN7-304-1214551|  27.91  14.473  39.609  32.430 1502.4436    88.9    7.42 12:50:40.28M
2018-09-26T18:31:23.877Z|I-OCEAN7-304-1214551|  27.90  14.473  39.600  32.421 1502.4336    88.8    7.41 12:50:45.34M
2018-09-26T18:31:28.937Z|I-OCEAN7-304-1214551|  27.87  14.473  39.598  32.420 1502.4314    89.7    7.49 12:50:50.40M
2018-09-26T18:31:33.993Z|I-OCEAN7-304-1214551|  27.87  14.473  39.621  32.440 1502.4558    90.5    7.55 12:50:55.46M
2018-09-26T18:31:39.103Z|I-OCEAN7-304-1214551|  27.88  14.473  39.621  32.441 1502.4564    90.5    7.54 12:51:00.51M
2018-09-26T18:31:44.118Z|I-OCEAN7-304-1214551|  27.90  14.473  39.621  32.441 1502.4573    90.6    7.55 12:51:05.62M
2018-09-26T18:31:49.178Z|I-OCEAN7-304-1214551|  27.93  14.474  39.616  32.435 1502.4528    89.5    7.46 12:51:10.63M
2018-09-26T18:31:54.239Z|I-OCEAN7-304-1214551|  27.83  14.474  39.615  32.434 1502.4506    90.1    7.52 12:51:15.69M
2018-09-26T18:31:59.294Z|I-OCEAN7-304-1214551|  27.87  14.474  39.570  32.393 1502.4041    90.1    7.52 12:51:20.75M