2018-09-26T18:27:01.554Z|I-OCEAN7-304-1214551| 27.91 14.470 39.606 32.429 1502.4327 90.3 7.53 12:46:23.01M 2018-09-26T18:27:06.615Z|I-OCEAN7-304-1214551| 27.91 14.470 39.605 32.429 1502.4321 89.9 7.50 12:46:28.07M 2018-09-26T18:27:11.675Z|I-OCEAN7-304-1214551| 27.92 14.470 39.601 32.425 1502.4268 90.4 7.54 12:46:33.13M 2018-09-26T18:27:16.735Z|I-OCEAN7-304-1214551| 27.96 14.469 39.600 32.424 1502.4261 89.8 7.49 12:46:38.19M 2018-09-26T18:27:21.795Z|I-OCEAN7-304-1214551| 27.96 14.469 39.655 32.475 1502.4851 88.9 7.42 12:46:43.25M 2018-09-26T18:27:26.856Z|I-OCEAN7-304-1214551| 27.94 14.469 39.655 32.475 1502.4845 89.2 7.44 12:46:48.31M 2018-09-26T18:27:31.916Z|I-OCEAN7-304-1214551| 27.91 14.469 39.717 32.532 1502.5500 87.9 7.33 12:46:53.36M 2018-09-26T18:27:36.716Z|I-OCEAN7-304-1214551| 27.91 14.469 39.709 32.524 1502.5406 88.2 7.35 12:46:58.42M 2018-09-26T18:27:41.776Z|I-OCEAN7-304-1214551| 27.93 14.469 39.662 32.481 1502.4911 90.0 7.51 12:47:03.23M 2018-09-26T18:27:46.831Z|I-OCEAN7-304-1214551| 27.97 14.469 39.606 32.431 1502.4320 89.4 7.45 12:47:08.29M 2018-09-26T18:27:51.892Z|I-OCEAN7-304-1214551| 27.91 14.469 39.607 32.431 1502.4319 89.2 7.44 12:47:13.35M 2018-09-26T18:27:56.952Z|I-OCEAN7-304-1214551| 27.91 14.469 39.605 32.430 1502.4304 89.6 7.47 12:47:18.40M