2018-09-26T18:27:01.554Z|I-OCEAN7-304-1214551|  27.91  14.470  39.606  32.429 1502.4327    90.3    7.53 12:46:23.01M
2018-09-26T18:27:06.615Z|I-OCEAN7-304-1214551|  27.91  14.470  39.605  32.429 1502.4321    89.9    7.50 12:46:28.07M
2018-09-26T18:27:11.675Z|I-OCEAN7-304-1214551|  27.92  14.470  39.601  32.425 1502.4268    90.4    7.54 12:46:33.13M
2018-09-26T18:27:16.735Z|I-OCEAN7-304-1214551|  27.96  14.469  39.600  32.424 1502.4261    89.8    7.49 12:46:38.19M
2018-09-26T18:27:21.795Z|I-OCEAN7-304-1214551|  27.96  14.469  39.655  32.475 1502.4851    88.9    7.42 12:46:43.25M
2018-09-26T18:27:26.856Z|I-OCEAN7-304-1214551|  27.94  14.469  39.655  32.475 1502.4845    89.2    7.44 12:46:48.31M
2018-09-26T18:27:31.916Z|I-OCEAN7-304-1214551|  27.91  14.469  39.717  32.532 1502.5500    87.9    7.33 12:46:53.36M
2018-09-26T18:27:36.716Z|I-OCEAN7-304-1214551|  27.91  14.469  39.709  32.524 1502.5406    88.2    7.35 12:46:58.42M
2018-09-26T18:27:41.776Z|I-OCEAN7-304-1214551|  27.93  14.469  39.662  32.481 1502.4911    90.0    7.51 12:47:03.23M
2018-09-26T18:27:46.831Z|I-OCEAN7-304-1214551|  27.97  14.469  39.606  32.431 1502.4320    89.4    7.45 12:47:08.29M
2018-09-26T18:27:51.892Z|I-OCEAN7-304-1214551|  27.91  14.469  39.607  32.431 1502.4319    89.2    7.44 12:47:13.35M
2018-09-26T18:27:56.952Z|I-OCEAN7-304-1214551|  27.91  14.469  39.605  32.430 1502.4304    89.6    7.47 12:47:18.40M