2018-09-26T18:20:03.426Z|I-OCEAN7-304-1214551|  27.94  14.467  39.547  32.378 1502.3644    89.2    7.44 12:39:24.85M
2018-09-26T18:20:08.487Z|I-OCEAN7-304-1214551|  27.95  14.467  39.548  32.379 1502.3656    88.5    7.38 12:39:29.91M
2018-09-26T18:20:13.547Z|I-OCEAN7-304-1214551|  27.95  14.467  39.548  32.379 1502.3663    87.9    7.33 12:39:34.97M
2018-09-26T18:20:18.607Z|I-OCEAN7-304-1214551|  27.94  14.467  39.559  32.389 1502.3781    88.2    7.35 12:39:40.04M
2018-09-26T18:20:23.667Z|I-OCEAN7-304-1214551|  27.93  14.468  39.559  32.388 1502.3782    86.2    7.19 12:39:45.10M
2018-09-26T18:20:28.729Z|I-OCEAN7-304-1214551|  27.93  14.468  39.558  32.387 1502.3783    86.7    7.24 12:39:50.16M
2018-09-26T18:20:33.788Z|I-OCEAN7-304-1214551|  27.93  14.468  39.546  32.376 1502.3666    86.2    7.20 12:39:55.22M
2018-09-26T18:20:38.845Z|I-OCEAN7-304-1214551|  27.94  14.469  39.602  32.427 1502.4268    85.5    7.13 12:40:00.28M
2018-09-26T18:20:43.908Z|I-OCEAN7-304-1214551|  27.96  14.469  39.571  32.398 1502.3938    86.3    7.20 12:40:05.34M
2018-09-26T18:20:48.964Z|I-OCEAN7-304-1214551|  27.96  14.469  39.578  32.405 1502.4022    88.8    7.40 12:40:10.40M
2018-09-26T18:20:54.024Z|I-OCEAN7-304-1214551|  27.96  14.469  39.681  32.499 1502.5123    88.8    7.40 12:40:15.46M
2018-09-26T18:20:59.087Z|I-OCEAN7-304-1214551|  27.96  14.469  39.671  32.490 1502.5018    88.4    7.37 12:40:20.51M