2018-09-26T18:20:03.426Z|I-OCEAN7-304-1214551| 27.94 14.467 39.547 32.378 1502.3644 89.2 7.44 12:39:24.85M 2018-09-26T18:20:08.487Z|I-OCEAN7-304-1214551| 27.95 14.467 39.548 32.379 1502.3656 88.5 7.38 12:39:29.91M 2018-09-26T18:20:13.547Z|I-OCEAN7-304-1214551| 27.95 14.467 39.548 32.379 1502.3663 87.9 7.33 12:39:34.97M 2018-09-26T18:20:18.607Z|I-OCEAN7-304-1214551| 27.94 14.467 39.559 32.389 1502.3781 88.2 7.35 12:39:40.04M 2018-09-26T18:20:23.667Z|I-OCEAN7-304-1214551| 27.93 14.468 39.559 32.388 1502.3782 86.2 7.19 12:39:45.10M 2018-09-26T18:20:28.729Z|I-OCEAN7-304-1214551| 27.93 14.468 39.558 32.387 1502.3783 86.7 7.24 12:39:50.16M 2018-09-26T18:20:33.788Z|I-OCEAN7-304-1214551| 27.93 14.468 39.546 32.376 1502.3666 86.2 7.20 12:39:55.22M 2018-09-26T18:20:38.845Z|I-OCEAN7-304-1214551| 27.94 14.469 39.602 32.427 1502.4268 85.5 7.13 12:40:00.28M 2018-09-26T18:20:43.908Z|I-OCEAN7-304-1214551| 27.96 14.469 39.571 32.398 1502.3938 86.3 7.20 12:40:05.34M 2018-09-26T18:20:48.964Z|I-OCEAN7-304-1214551| 27.96 14.469 39.578 32.405 1502.4022 88.8 7.40 12:40:10.40M 2018-09-26T18:20:54.024Z|I-OCEAN7-304-1214551| 27.96 14.469 39.681 32.499 1502.5123 88.8 7.40 12:40:15.46M 2018-09-26T18:20:59.087Z|I-OCEAN7-304-1214551| 27.96 14.469 39.671 32.490 1502.5018 88.4 7.37 12:40:20.51M