2018-09-26T18:16:00.826Z|I-OCEAN7-304-1214551|  27.96  14.467  39.522  32.356 1502.3370    88.7    7.41 12:35:22.25M
2018-09-26T18:16:05.886Z|I-OCEAN7-304-1214551|  27.96  14.467  39.522  32.356 1502.3364    87.5    7.30 12:35:27.31M
2018-09-26T18:16:10.946Z|I-OCEAN7-304-1214551|  27.92  14.466  39.531  32.364 1502.3441    87.6    7.31 12:35:32.37M
2018-09-26T18:16:16.004Z|I-OCEAN7-304-1214551|  27.94  14.466  39.578  32.407 1502.3953    86.9    7.25 12:35:37.43M
2018-09-26T18:16:20.807Z|I-OCEAN7-304-1214551|  27.94  14.467  39.577  32.406 1502.3956    87.6    7.31 12:35:42.48M
2018-09-26T18:16:25.867Z|I-OCEAN7-304-1214551|  27.91  14.467  39.543  32.375 1502.3591    87.9    7.33 12:35:47.29M
2018-09-26T18:16:30.925Z|I-OCEAN7-304-1214551|  27.92  14.467  39.534  32.366 1502.3510    87.7    7.32 12:35:52.35M
2018-09-26T18:16:35.988Z|I-OCEAN7-304-1214551|  27.93  14.468  39.533  32.364 1502.3510    87.8    7.33 12:35:57.41M
2018-09-26T18:16:41.044Z|I-OCEAN7-304-1214551|  27.92  14.468  39.530  32.362 1502.3486    87.0    7.26 12:36:02.47M
2018-09-26T18:16:46.103Z|I-OCEAN7-304-1214551|  27.92  14.469  39.555  32.384 1502.3756    88.9    7.42 12:36:07.52M
2018-09-26T18:16:51.166Z|I-OCEAN7-304-1214551|  27.95  14.469  39.562  32.390 1502.3850    89.7    7.49 12:36:12.58M
2018-09-26T18:16:56.218Z|I-OCEAN7-304-1214551|  27.95  14.469  39.563  32.391 1502.3866    88.9    7.42 12:36:17.64M