2018-09-26T18:12:03.286Z|I-OCEAN7-304-1214551|  27.97  14.466  39.523  32.357 1502.3367    88.3    7.37 12:31:24.69M
2018-09-26T18:12:08.346Z|I-OCEAN7-304-1214551|  27.99  14.467  39.513  32.348 1502.3284    87.8    7.33 12:31:29.75M
2018-09-26T18:12:13.404Z|I-OCEAN7-304-1214551|  27.99  14.467  39.520  32.353 1502.3375    87.2    7.27 12:31:34.81M
2018-09-26T18:12:18.461Z|I-OCEAN7-304-1214551|  27.99  14.468  39.504  32.338 1502.3209    88.4    7.38 12:31:39.87M
2018-09-26T18:12:23.527Z|I-OCEAN7-304-1214551|  27.99  14.469  39.534  32.365 1502.3551    87.7    7.32 12:31:44.92M
2018-09-26T18:12:28.582Z|I-OCEAN7-304-1214551|  27.95  14.469  39.543  32.373 1502.3650    88.2    7.36 12:31:50.00M
2018-09-26T18:12:33.642Z|I-OCEAN7-304-1214551|  27.94  14.470  39.546  32.374 1502.3691    89.9    7.50 12:31:55.06M
2018-09-26T18:12:38.702Z|I-OCEAN7-304-1214551|  27.98  14.470  39.508  32.340 1502.3302    90.1    7.52 12:32:00.12M
2018-09-26T18:12:43.762Z|I-OCEAN7-304-1214551|  27.98  14.471  39.472  32.306 1502.2928    91.2    7.61 12:32:05.18M
2018-09-26T18:12:48.823Z|I-OCEAN7-304-1214551|  27.94  14.471  39.495  32.327 1502.3181    90.3    7.53 12:32:10.24M
2018-09-26T18:12:53.884Z|I-OCEAN7-304-1214551|  28.02  14.471  39.494  32.327 1502.3191    90.5    7.55 12:32:15.30M
2018-09-26T18:12:58.943Z|I-OCEAN7-304-1214551|  27.94  14.471  39.511  32.342 1502.3354    91.0    7.60 12:32:20.36M