2018-09-26T18:10:02.110Z|I-OCEAN7-304-1214551| 27.98 14.464 39.503 32.340 1502.3114 86.4 7.21 12:29:23.79M 2018-09-26T18:10:07.171Z|I-OCEAN7-304-1214551| 27.92 14.464 39.502 32.340 1502.3097 87.3 7.28 12:29:28.57M 2018-09-26T18:10:12.231Z|I-OCEAN7-304-1214551| 27.95 14.464 39.502 32.340 1502.3096 87.4 7.30 12:29:33.63M 2018-09-26T18:10:17.291Z|I-OCEAN7-304-1214551| 27.96 14.464 39.501 32.339 1502.3087 86.6 7.23 12:29:38.69M 2018-09-26T18:10:22.351Z|I-OCEAN7-304-1214551| 28.02 14.464 39.500 32.338 1502.3082 86.2 7.19 12:29:43.75M 2018-09-26T18:10:27.412Z|I-OCEAN7-304-1214551| 28.02 14.464 39.499 32.337 1502.3075 87.9 7.33 12:29:48.81M 2018-09-26T18:10:32.467Z|I-OCEAN7-304-1214551| 27.97 14.464 39.498 32.336 1502.3049 89.1 7.44 12:29:53.87M 2018-09-26T18:10:37.527Z|I-OCEAN7-304-1214551| 27.97 14.463 39.497 32.336 1502.3029 89.7 7.49 12:29:58.93M 2018-09-26T18:10:42.327Z|I-OCEAN7-304-1214551| 27.97 14.463 39.496 32.334 1502.3007 90.0 7.52 12:30:04.00M 2018-09-26T18:10:47.387Z|I-OCEAN7-304-1214551| 27.92 14.463 39.494 32.333 1502.2983 89.5 7.47 12:30:08.79M 2018-09-26T18:10:52.448Z|I-OCEAN7-304-1214551| 27.92 14.463 39.493 32.332 1502.2968 88.5 7.38 12:30:13.85M 2018-09-26T18:10:57.508Z|I-OCEAN7-304-1214551| 27.91 14.463 39.512 32.349 1502.3164 88.1 7.36 12:30:18.91M